We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HomeCo Daily Needs REIT | ASX:HDN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.82% | 1.21 | 1.205 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.205 | 1.22 | 2,249,139 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.225 | 2,373,205 |
| 01 May 2024 | 1.22 | -0.01 | -0.81% | 1.202 | 1.22 | 1,683,324 |
| 30 Apr 2024 | 1.23 | 0.00 | -0.20% | 1.225 | 1.2425 | 2,379,753 |
| 29 Apr 2024 | 1.2325 | 0.03 | 2.71% | 1.207 | 1.24 | 2,093,024 |
| 26 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.222 | 2,245,406 |
| 24 Apr 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.28 | 2,732,691 |
| 23 Apr 2024 | 1.28 | 0.03 | 2.81% | 1.255 | 1.28 | 2,044,066 |
| 22 Apr 2024 | 1.245 | 0.03 | 2.05% | 1.23 | 1.2625 | 2,260,466 |
| 19 Apr 2024 | 1.22 | -0.02 | -1.21% | 1.205 | 1.23 | 2,352,412 |
| 18 Apr 2024 | 1.235 | 0.01 | 0.41% | 1.215 | 1.25 | 1,701,964 |
| 17 Apr 2024 | 1.23 | 0.02 | 2.07% | 1.205 | 1.235 | 2,332,463 |
| 16 Apr 2024 | 1.205 | -0.02 | -1.23% | 1.20 | 1.215 | 2,000,371 |
| 15 Apr 2024 | 1.22 | -0.01 | -0.41% | 1.205 | 1.23 | 1,902,646 |
| 12 Apr 2024 | 1.225 | -0.02 | -1.61% | 1.22 | 1.24 | 2,311,938 |
| 11 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.215 | 1.245 | 2,633,313 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.245 | 1.2575 | 1,362,788 |
| 09 Apr 2024 | 1.245 | 0.01 | 0.81% | 1.235 | 1.26 | 2,002,817 |
| 08 Apr 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0.00 |
| 05 Apr 2024 | 1.235 | 0.01 | 0.61% | 1.22 | 1.245 | 1,902,826 |
| 04 Apr 2024 | 1.2275 | 0.01 | 0.61% | 1.21 | 1.2375 | 2,601,453 |
| 03 Apr 2024 | 1.22 | -0.05 | -3.75% | 1.215 | 1.255 | 5,124,745 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.2425 | 1.20 | 1.22 | 2,100,377 | -0.005 | -0.41% |
| 1 Month | 1.22 | 1.28 | 1.20 | 1.23 | 2,141,318 | -0.01 | -0.82% |
| 3 Months | 1.27 | 1.315 | 1.20 | 1.25 | 2,585,858 | -0.06 | -4.72% |
| 6 Months | 1.07 | 1.315 | 1.07 | 1.22 | 2,852,082 | 0.14 | 13.08% |
| 1 Year | 1.20 | 1.315 | 1.0275 | 1.20 | 2,979,369 | 0.01 | 0.83% |
| 3 Years | 1.305 | 1.70 | 1.0275 | 1.32 | 3,213,643 | -0.095 | -7.28% |
| 5 Years | 1.35 | 1.70 | 1.0275 | 1.32 | 2,923,482 | -0.14 | -10.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
