Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Holista Colltech Limited (HCT)
Holista Colltech Limited (HCT) Historical

HCT Holista Colltech Limited

0.012

0.002 (20.00%)

27 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Holista Colltech Limited	ASX:HCT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	20.00%	0.012	0.007	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.012	0.012	0.012	87,548	07:50:00

Holista Colltech (HCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.012	0.002	20.00%	0.012	0.012	87,548
24 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0.00
23 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0.00
20 Dec 2024	0.01	0.002	25.00%	0.008	0.011	844,572
19 Dec 2024	0.008	-0.001	-11.11%	0.007	0.008	601,338
18 Dec 2024	0.009	-0.001	-10.00%	0.007	0.011	1,967,103
17 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0.00
16 Dec 2024	0.01	-0.002	-16.67%	0.01	0.013	290,118
13 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
12 Dec 2024	0.012	0.001	9.09%	0.012	0.012	5,583
11 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00
10 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00
09 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00
06 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00
05 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00
04 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00
03 Dec 2024	0.011	-0.001	-8.33%	0.011	0.011	152,302
02 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
01 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00

Download more Holista Colltech Limited Historical Data

Holista Colltech Limited (HCT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.012	0.007	0.009168	722,955	0.004	50.00%
1 Month	0.011	0.013	0.007	0.009221	643,503	0.001	9.09%
3 Months	0.024	0.025	0.007	0.012345	177,434	-0.012	-50.00%
6 Months	0.005	0.027	0.005	0.015699	225,838	0.007	140.00%
1 Year	0.014	0.027	0.004	0.013049	221,515	-0.002	-14.29%
3 Years	0.045	0.048	0.004	0.019823	165,261	-0.033	-73.33%
5 Years	0.079	0.275	0.004	0.123746	1,165,051	-0.067	-84.81%

Holista Colltech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions