We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holista Colltech Limited | ASX:HCT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 6.67% | 0.032 | 0.024 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.032 | 426,989 | 05:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100,000 |
| 10 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.028 | 0.035 | 1,358,433 |
| 07 Feb 2025 | 0.03 | 0.006 | 25.00% | 0.028 | 0.03 | 658,219 |
| 06 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 2,302 |
| 05 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 60,524 |
| 04 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 03 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 11,139 |
| 31 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 30 Jan 2025 | 0.024 | -0.002 | -7.69% | 0.024 | 0.026 | 10,435 |
| 29 Jan 2025 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 17,476 |
| 28 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 24 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 2,886 |
| 23 Jan 2025 | 0.024 | -0.002 | -7.69% | 0.024 | 0.026 | 77,883 |
| 22 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.025 | 0.026 | 122,000 |
| 21 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 20 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 17 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 13,000 |
| 16 Jan 2025 | 0.027 | 0.005 | 22.73% | 0.024 | 0.03 | 785,728 |
| 15 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.02 | 0.022 | 25,196 |
| 14 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 450,899 |
| 13 Jan 2025 | 0.023 | -0.002 | -8.00% | 0.023 | 0.026 | 430,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.035 | 0.024 | 0.029819 | 519,870 | 0.008 | 33.33% |
| 1 Month | 0.022 | 0.035 | 0.02 | 0.027966 | 256,866 | 0.01 | 45.45% |
| 3 Months | 0.012 | 0.035 | 0.007 | 0.018799 | 352,570 | 0.02 | 166.67% |
| 6 Months | 0.013 | 0.035 | 0.007 | 0.019636 | 251,849 | 0.019 | 146.15% |
| 1 Year | 0.011 | 0.035 | 0.004 | 0.015827 | 257,509 | 0.021 | 190.91% |
| 3 Years | 0.043 | 0.044 | 0.004 | 0.019293 | 177,880 | -0.011 | -25.58% |
| 5 Years | 0.155 | 0.275 | 0.004 | 0.123481 | 1,100,584 | -0.123 | -79.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
