Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
HighCom Ltd (HCL)
HighCom Ltd (HCL) Historical

HCL HighCom Ltd

0.15

-0.01 (-6.25%)

31 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
HighCom Ltd	ASX:HCL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-6.25%	0.15	0.15	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.155	0.15	0.155	9,539	05:00:04

HighCom (HCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.16	0.00	0.00%	0.155	0.16	2,226
29 Jan 2025	0.16	0.005	3.23%	0.16	0.16	3,187
28 Jan 2025	0.155	-0.005	-3.13%	0.155	0.165	32,489
24 Jan 2025	0.16	0.005	3.23%	0.155	0.16	60,576
23 Jan 2025	0.155	-0.01	-6.06%	0.155	0.16	99,711
22 Jan 2025	0.165	0.00	0.00%	0.16	0.165	101
21 Jan 2025	0.165	0.005	3.13%	0.165	0.165	18
20 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0.00
17 Jan 2025	0.16	-0.005	-3.03%	0.16	0.16	71,372
16 Jan 2025	0.165	0.005	3.13%	0.165	0.165	5,993
15 Jan 2025	0.16	0.00	0.00%	0.16	0.16	65,093
14 Jan 2025	0.16	-0.005	-3.03%	0.16	0.17	30,655
13 Jan 2025	0.165	-0.005	-2.94%	0.16	0.165	43,673
10 Jan 2025	0.17	0.005	3.03%	0.165	0.17	45,716
09 Jan 2025	0.165	0.00	0.00%	0.165	0.17	7,104
08 Jan 2025	0.165	-0.005	-2.94%	0.165	0.165	6,522
07 Jan 2025	0.17	-0.005	-2.86%	0.165	0.17	5,188
06 Jan 2025	0.175	0.005	2.94%	0.175	0.175	115
03 Jan 2025	0.17	0.005	3.03%	0.17	0.17	300
02 Jan 2025	0.165	0.00	0.00%	0.165	0.17	210,609
31 Dec 2024	0.165	-0.005	-2.94%	0.165	0.17	64,341

Download more HighCom Ltd Historical Data

HighCom Ltd (HCL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.165	0.15	0.156627	48,991	-0.01	-6.25%
1 Month	0.17	0.175	0.15	0.161776	38,246	-0.02	-11.76%
3 Months	0.17	0.195	0.15	0.16298	55,367	-0.02	-11.76%
6 Months	0.135	0.31	0.12	0.216939	311,625	0.015	11.11%
1 Year	0.35	0.3525	0.115	0.191373	275,129	-0.20	-57.14%
3 Years	0.44	0.445	0.115	0.200865	249,776	-0.29	-65.91%
5 Years	0.44	0.445	0.115	0.200865	249,776	-0.29	-65.91%

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions