We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HighCom Ltd | ASX:HCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -13.33% | 0.13 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.1275 | 0.15 | 1,008,180 | 07:10:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 46,200 |
| 03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 9,521 |
| 31 May 2024 | 0.15 | -0.0025 | -1.64% | 0.145 | 0.155 | 95,732 |
| 30 May 2024 | 0.1525 | 0.0075 | 5.17% | 0.15 | 0.16 | 238,204 |
| 29 May 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 70,758 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 15,000 |
| 27 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.155 | 186,541 |
| 24 May 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 68,642 |
| 23 May 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 9,027 |
| 22 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 158,298 |
| 21 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 51,670 |
| 20 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 116,806 |
| 17 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 24,029 |
| 16 May 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 25,419 |
| 15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 3,015 |
| 14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 13 May 2024 | 0.16 | 0.01 | 6.67% | 0.1525 | 0.165 | 94,873 |
| 10 May 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.16 | 39,171 |
| 09 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 08 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 208,948 |
| 07 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.1675 | 346,884 |
| 06 May 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 64,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.1275 | 0.150563 | 85,843 | -0.02 | -13.33% |
| 1 Month | 0.165 | 0.17 | 0.1275 | 0.15686 | 97,919 | -0.035 | -21.21% |
| 3 Months | 0.135 | 0.185 | 0.1275 | 0.154931 | 138,105 | -0.005 | -3.70% |
| 6 Months | 0.43 | 0.44 | 0.1275 | 0.193117 | 219,461 | -0.30 | -69.77% |
| 1 Year | 0.44 | 0.445 | 0.1275 | 0.193608 | 216,358 | -0.31 | -70.45% |
| 3 Years | 0.44 | 0.445 | 0.1275 | 0.193608 | 216,358 | -0.31 | -70.45% |
| 5 Years | 0.44 | 0.445 | 0.1275 | 0.193608 | 216,358 | -0.31 | -70.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
