BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,662.42
0.89%
Brent Oil
72.795
0.17%
Bitcoin
96,481.87
0.86%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. HighCom Ltd (HCL)

  7. HighCom Ltd (HCL) Historical

HCL HighCom Ltd

0.17
-0.005 (-2.86%)
29 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HighCom Ltd ASX:HCL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -2.86% 0.17 0.17 0.175
High Price Low Price Open Price Shares Traded Last Trade
0.18 0.17 0.18 56,198 05:10:06

HighCom (HCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20240.1750.000.00%0.1650.17527,199
27 Nov 20240.1750.0159.37%0.1650.175109,957
26 Nov 20240.16-0.01-5.88%0.160.16558,945
25 Nov 20240.170.00754.62%0.160.17118,648
22 Nov 20240.16250.00251.56%0.160.16251,063
21 Nov 20240.16-0.005-3.03%0.160.16530,193
20 Nov 20240.1650.000.00%0.1650.16511,436
19 Nov 20240.1650.000.00%0.1650.1650.00
18 Nov 20240.1650.0053.13%0.160.16525,656
15 Nov 20240.160.000.00%0.160.160.00
14 Nov 20240.160.000.00%0.160.179,332
13 Nov 20240.16-0.005-3.03%0.160.168,325
12 Nov 20240.1650.0053.13%0.160.16513,888
11 Nov 20240.160.000.00%0.160.16275
08 Nov 20240.160.000.00%0.160.169,127
07 Nov 20240.160.000.00%0.160.1753,004
06 Nov 20240.16-0.0025-1.54%0.160.16592
05 Nov 20240.16250.00251.56%0.160.16563,113
04 Nov 20240.16-0.025-13.51%0.160.17234,442
01 Nov 20240.1850.0212.12%0.1750.2051,504,085
31 Oct 20240.1650.000.00%0.1650.1653,939
30 Oct 20240.165-0.005-2.94%0.1650.17272,135
29 Oct 20240.17-0.01-5.56%0.170.1756,397
Download more HighCom Ltd Historical Data

HighCom Ltd (HCL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.180.160.16890463,7610.0053.03%
1 Month0.1650.2050.160.178121125,3070.0053.03%
3 Months0.17250.2150.1550.177168104,445-0.0025-1.45%
6 Months0.150.310.1150.207043330,5950.0213.33%
1 Year0.440.4450.1150.202126277,987-0.27-61.36%
3 Years0.440.4450.1150.202126277,987-0.27-61.36%
5 Years0.440.4450.1150.202126277,987-0.27-61.36%

Your Recent History

ASX
HCL
HighCom
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58