ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCH Hot Chili Ltd

0.70
-0.02 (-2.78%)
31 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hot Chili Ltd ASX:HCH Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -2.78% 0.70 0.70 0.71
High Price Low Price Open Price Shares Traded Last Trade
0.72 0.70 0.72 25,796 03:10:28

Hot Chili (HCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Dec 20240.70-0.02-2.78%0.700.7225,796
30 Dec 20240.720.0253.60%0.690.72128,595
27 Dec 20240.6950.0253.73%0.6750.7020,126
24 Dec 20240.67-0.01-1.47%0.660.695116,467
23 Dec 20240.680.034.62%0.6650.7018,565
20 Dec 20240.65-0.02-2.99%0.650.71344,818
19 Dec 20240.67-0.04-5.63%0.6450.70557,864
18 Dec 20240.710.022.90%0.680.72349,308
17 Dec 20240.690.0152.22%0.6650.70211,685
16 Dec 20240.675-0.025-3.57%0.650.695165,392
13 Dec 20240.70-0.01-1.41%0.660.72690,700
12 Dec 20240.71-0.02-2.74%0.6750.75296,225
11 Dec 20240.73-0.015-2.01%0.720.77183,946
10 Dec 20240.745-0.03-3.87%0.73750.79365,735
09 Dec 20240.7750.000.00%0.7650.78575,601
06 Dec 20240.775-0.005-0.64%0.7750.799,468
05 Dec 20240.78-0.005-0.64%0.770.78526,917
04 Dec 20240.785-0.015-1.88%0.7850.82520,538
03 Dec 20240.800.056.67%0.770.81594,598
02 Dec 20240.75-0.005-0.66%0.7450.77581,899
29 Nov 20240.755-0.035-4.43%0.750.79191,764
Download more Hot Chili Ltd Historical Data

Hot Chili Ltd (HCH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.720.660.67443951,7190.000.00%
1 Month0.760.8250.6450.702224201,658-0.06-7.89%
3 Months0.830.8750.6450.760288124,245-0.13-15.66%
6 Months0.9351.030.6450.8138148,330-0.235-25.13%
1 Year1.081.310.6450.956929192,752-0.38-35.19%
3 Years1.731.910.641.08242,766-1.03-59.54%
5 Years0.0382.120.0090.0715714,734,4890.6621,742.11%

Your Recent History

Delayed Upgrade Clock