We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hot Chili Ltd | ASX:HCH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -3.46% | 1.255 | 1.225 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.225 | 1.30 | 165,953 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.30 | 0.08 | 6.12% | 1.24 | 1.31 | 378,376 |
| 26 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.19 | 1.225 | 121,476 |
| 24 Apr 2024 | 1.20 | 0.02 | 2.13% | 1.18 | 1.22 | 63,521 |
| 23 Apr 2024 | 1.175 | -0.01 | -0.84% | 1.17 | 1.23 | 100,610 |
| 22 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.245 | 88,070 |
| 19 Apr 2024 | 1.185 | -0.01 | -0.84% | 1.18 | 1.255 | 91,738 |
| 18 Apr 2024 | 1.195 | 0.03 | 2.14% | 1.16 | 1.23 | 96,705 |
| 17 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.225 | 76,144 |
| 16 Apr 2024 | 1.17 | -0.06 | -4.49% | 1.16 | 1.23 | 147,118 |
| 15 Apr 2024 | 1.225 | 0.02 | 1.24% | 1.20 | 1.26 | 84,847 |
| 12 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.235 | 104,920 |
| 11 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.22 | 55,369 |
| 10 Apr 2024 | 1.23 | 0.04 | 3.80% | 1.20 | 1.25 | 155,572 |
| 09 Apr 2024 | 1.185 | -0.08 | -6.32% | 1.185 | 1.23 | 63,728 |
| 08 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 0.00 |
| 05 Apr 2024 | 1.265 | -0.01 | -0.39% | 1.25 | 1.295 | 125,307 |
| 04 Apr 2024 | 1.27 | 0.10 | 8.09% | 1.215 | 1.30 | 266,022 |
| 03 Apr 2024 | 1.175 | -0.01 | -0.42% | 1.165 | 1.21 | 175,570 |
| 02 Apr 2024 | 1.18 | 0.10 | 8.76% | 1.115 | 1.20 | 492,077 |
| 28 Mar 2024 | 1.085 | 0.01 | 1.40% | 1.05 | 1.10 | 58,497 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.31 | 1.17 | 1.20 | 93,419 | 0.055 | 4.58% |
| 1 Month | 1.115 | 1.31 | 1.115 | 1.20 | 135,811 | 0.14 | 12.56% |
| 3 Months | 1.015 | 1.31 | 0.91 | 1.09 | 167,663 | 0.24 | 23.65% |
| 6 Months | 1.10 | 1.31 | 0.91 | 1.06 | 157,924 | 0.155 | 14.09% |
| 1 Year | 1.065 | 1.61 | 0.91 | 1.19 | 210,786 | 0.19 | 17.84% |
| 3 Years | 0.038 | 2.12 | 0.032 | 0.115117 | 3,065,844 | 1.22 | 3,202.63% |
| 5 Years | 0.029 | 2.12 | 0.009 | 0.063478 | 5,411,569 | 1.23 | 4,227.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
