We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hot Chili Ltd | ASX:HCH | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -2.78% | 0.70 | 0.70 | 0.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.72 | 0.70 | 0.72 | 25,796 | 03:10:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Dec 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.72 | 25,796 |
30 Dec 2024 | 0.72 | 0.025 | 3.60% | 0.69 | 0.72 | 128,595 |
27 Dec 2024 | 0.695 | 0.025 | 3.73% | 0.675 | 0.70 | 20,126 |
24 Dec 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.695 | 116,467 |
23 Dec 2024 | 0.68 | 0.03 | 4.62% | 0.665 | 0.70 | 18,565 |
20 Dec 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.71 | 344,818 |
19 Dec 2024 | 0.67 | -0.04 | -5.63% | 0.645 | 0.70 | 557,864 |
18 Dec 2024 | 0.71 | 0.02 | 2.90% | 0.68 | 0.72 | 349,308 |
17 Dec 2024 | 0.69 | 0.015 | 2.22% | 0.665 | 0.70 | 211,685 |
16 Dec 2024 | 0.675 | -0.025 | -3.57% | 0.65 | 0.695 | 165,392 |
13 Dec 2024 | 0.70 | -0.01 | -1.41% | 0.66 | 0.72 | 690,700 |
12 Dec 2024 | 0.71 | -0.02 | -2.74% | 0.675 | 0.75 | 296,225 |
11 Dec 2024 | 0.73 | -0.015 | -2.01% | 0.72 | 0.77 | 183,946 |
10 Dec 2024 | 0.745 | -0.03 | -3.87% | 0.7375 | 0.79 | 365,735 |
09 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.765 | 0.785 | 75,601 |
06 Dec 2024 | 0.775 | -0.005 | -0.64% | 0.775 | 0.79 | 9,468 |
05 Dec 2024 | 0.78 | -0.005 | -0.64% | 0.77 | 0.785 | 26,917 |
04 Dec 2024 | 0.785 | -0.015 | -1.88% | 0.785 | 0.825 | 20,538 |
03 Dec 2024 | 0.80 | 0.05 | 6.67% | 0.77 | 0.815 | 94,598 |
02 Dec 2024 | 0.75 | -0.005 | -0.66% | 0.745 | 0.775 | 81,899 |
29 Nov 2024 | 0.755 | -0.035 | -4.43% | 0.75 | 0.79 | 191,764 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.72 | 0.66 | 0.674439 | 51,719 | 0.00 | 0.00% |
1 Month | 0.76 | 0.825 | 0.645 | 0.702224 | 201,658 | -0.06 | -7.89% |
3 Months | 0.83 | 0.875 | 0.645 | 0.760288 | 124,245 | -0.13 | -15.66% |
6 Months | 0.935 | 1.03 | 0.645 | 0.8138 | 148,330 | -0.235 | -25.13% |
1 Year | 1.08 | 1.31 | 0.645 | 0.956929 | 192,752 | -0.38 | -35.19% |
3 Years | 1.73 | 1.91 | 0.64 | 1.08 | 242,766 | -1.03 | -59.54% |
5 Years | 0.038 | 2.12 | 0.009 | 0.071571 | 4,734,489 | 0.662 | 1,742.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions