We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H&G High Conviction Ltd | ASX:HCF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.805 | 0.76 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 02 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 29 Nov 2024 | 0.805 | 0.005 | 0.63% | 0.805 | 0.805 | 2,000 |
| 28 Nov 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.84 | 22,035 |
| 27 Nov 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 26 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.85 | 50,000 |
| 25 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.855 | 20,347 |
| 22 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 21 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 20 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 6,600 |
| 19 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 18 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.855 | 25,649 |
| 15 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 3,905 |
| 14 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 13 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 12 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 11 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 08 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 07 Nov 2024 | 0.85 | 0.015 | 1.80% | 0.85 | 0.855 | 26,725 |
| 06 Nov 2024 | 0.835 | -0.035 | -4.02% | 0.835 | 0.835 | 1,190 |
| 05 Nov 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 04 Nov 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 01 Nov 2024 | 0.87 | -0.035 | -3.87% | 0.87 | 0.87 | 3,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.80 | 0.827149 | 24,678 | -0.045 | -5.29% |
| 1 Month | 0.835 | 0.855 | 0.80 | 0.839211 | 17,606 | -0.03 | -3.59% |
| 3 Months | 0.85 | 0.92 | 0.80 | 0.890743 | 30,290 | -0.045 | -5.29% |
| 6 Months | 0.90 | 0.93 | 0.77 | 0.894244 | 37,934 | -0.095 | -10.56% |
| 1 Year | 0.95 | 1.00 | 0.77 | 0.922576 | 30,371 | -0.145 | -15.26% |
| 3 Years | 0.98 | 1.06 | 0.77 | 0.941886 | 19,576 | -0.175 | -17.86% |
| 5 Years | 0.98 | 1.06 | 0.77 | 0.941886 | 19,576 | -0.175 | -17.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
