We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrocarbon Dynamics Limited | ASX:HCD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:36:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 17 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 14 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 12 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 11 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 10 Mar 2025 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 100,000 |
| 07 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 04 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 28 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 27 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 26 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 163,348 |
| 25 Feb 2025 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 151,000 |
| 24 Feb 2025 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.003 | 829,629 |
| 23 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 20 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002586 | 310,994 | -0.001 | -33.33% |
| 3 Months | 0.002 | 0.003 | 0.002 | 0.002077 | 767,646 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.003 | 0.002 | 0.00227 | 470,900 | -0.001 | -33.33% |
| 1 Year | 0.003 | 0.005 | 0.002 | 0.003046 | 511,226 | -0.001 | -33.33% |
| 3 Years | 0.01 | 0.038 | 0.002 | 0.021729 | 1,557,674 | -0.008 | -80.00% |
| 5 Years | 0.025 | 0.047 | 0.002 | 0.022368 | 1,163,895 | -0.023 | -92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
