We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HBRD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.19 | 10.18 | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 10.18 | 10.19 | 329,561 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.19 | -0.01 | -0.10% | 10.18 | 10.20 | 329,561 |
| 30 Jan 2025 | 10.20 | 0.01 | 0.15% | 10.18 | 10.20 | 588,533 |
| 29 Jan 2025 | 10.185 | -0.01 | -0.05% | 10.18 | 10.20 | 466,640 |
| 28 Jan 2025 | 10.19 | 0.00 | 0.05% | 10.18 | 10.20 | 321,160 |
| 24 Jan 2025 | 10.185 | 0.02 | 0.15% | 10.17 | 10.19 | 324,083 |
| 23 Jan 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.18 | 216,722 |
| 22 Jan 2025 | 10.17 | 0.01 | 0.10% | 10.16 | 10.18 | 1,002,737 |
| 21 Jan 2025 | 10.16 | 0.01 | 0.10% | 10.16 | 10.17 | 633,972 |
| 20 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.17 | 301,819 |
| 17 Jan 2025 | 10.15 | -0.01 | -0.10% | 10.15 | 10.16 | 339,405 |
| 16 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.15 | 10.17 | 231,460 |
| 15 Jan 2025 | 10.16 | 0.01 | 0.10% | 10.15 | 10.17 | 293,620 |
| 14 Jan 2025 | 10.15 | -0.01 | -0.10% | 10.15 | 10.17 | 571,616 |
| 13 Jan 2025 | 10.16 | 0.01 | 0.10% | 10.15 | 10.16 | 1,043,164 |
| 10 Jan 2025 | 10.15 | -0.01 | -0.10% | 10.14 | 10.16 | 996,421 |
| 09 Jan 2025 | 10.16 | 0.02 | 0.20% | 10.15 | 10.16 | 803,241 |
| 08 Jan 2025 | 10.14 | -0.01 | -0.10% | 10.14 | 10.17 | 758,593 |
| 07 Jan 2025 | 10.15 | -0.02 | -0.20% | 10.15 | 10.17 | 254,115 |
| 06 Jan 2025 | 10.17 | 0.01 | 0.10% | 10.15 | 10.17 | 470,235 |
| 03 Jan 2025 | 10.16 | 0.01 | 0.10% | 10.16 | 10.17 | 167,177 |
| 02 Jan 2025 | 10.15 | -0.07 | -0.68% | 10.15 | 10.17 | 368,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
