We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HBRD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.18 | 10.18 | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.19 | 10.16 | 10.16 | 420,645 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 10.17 | 0.00 | 0.00% | 10.16 | 10.18 | 316,667 |
| 18 Dec 2024 | 10.17 | 0.01 | 0.10% | 10.15 | 10.18 | 545,624 |
| 17 Dec 2024 | 10.16 | 0.01 | 0.10% | 10.15 | 10.17 | 514,158 |
| 16 Dec 2024 | 10.15 | 0.01 | 0.10% | 10.14 | 10.16 | 827,242 |
| 13 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.16 | 1,019,297 |
| 12 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.16 | 407,852 |
| 11 Dec 2024 | 10.15 | 0.01 | 0.10% | 10.14 | 10.15 | 288,800 |
| 10 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.16 | 412,472 |
| 09 Dec 2024 | 10.15 | 0.01 | 0.10% | 10.14 | 10.16 | 310,961 |
| 06 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.16 | 317,653 |
| 05 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.16 | 504,115 |
| 04 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 465,794 |
| 03 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.16 | 436,493 |
| 02 Dec 2024 | 10.15 | -0.04 | -0.39% | 10.14 | 10.16 | 578,807 |
| 29 Nov 2024 | 10.19 | -0.01 | -0.10% | 10.19 | 10.21 | 159,370 |
| 28 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.18 | 10.20 | 936,288 |
| 27 Nov 2024 | 10.20 | 0.02 | 0.20% | 10.18 | 10.20 | 384,505 |
| 26 Nov 2024 | 10.18 | -0.01 | -0.10% | 10.18 | 10.20 | 1,050,370 |
| 25 Nov 2024 | 10.19 | 0.01 | 0.10% | 10.18 | 10.20 | 477,049 |
| 22 Nov 2024 | 10.18 | -0.01 | -0.10% | 10.18 | 10.20 | 690,838 |
| 21 Nov 2024 | 10.19 | 0.00 | 0.00% | 10.18 | 10.19 | 996,973 |
| 20 Nov 2024 | 10.19 | 0.00 | 0.00% | 10.18 | 10.20 | 406,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
