We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hawthorn Resources Ltd | ASX:HAW | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.069 | 0.071 | 0.079 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 05:36:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
24 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
23 Apr 2024 | 0.069 | 0.003 | 4.55% | 0.069 | 0.069 | 71,719 |
22 Apr 2024 | 0.066 | -0.005 | -7.04% | 0.065 | 0.067 | 232,845 |
19 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.072 | 230,315 |
18 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
17 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
16 Apr 2024 | 0.071 | -0.003 | -4.05% | 0.071 | 0.071 | 10,000 |
15 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
12 Apr 2024 | 0.074 | 0.003 | 4.23% | 0.074 | 0.075 | 16,756 |
11 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
10 Apr 2024 | 0.071 | -0.004 | -5.33% | 0.071 | 0.071 | 21,000 |
09 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 4,000 |
08 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
04 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 15,775 |
03 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 5,500 |
02 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 205,906 |
28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 100,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.072 | 0.072 | 0.065 | 0.068555 | 178,293 | -0.003 | -4.17% |
1 Month | 0.071 | 0.08 | 0.065 | 0.069456 | 83,074 | -0.002 | -2.82% |
3 Months | 0.097 | 0.097 | 0.065 | 0.073114 | 69,922 | -0.028 | -28.87% |
6 Months | 0.095 | 0.105 | 0.065 | 0.082395 | 63,274 | -0.026 | -27.37% |
1 Year | 0.085 | 0.175 | 0.065 | 0.115043 | 102,003 | -0.016 | -18.82% |
3 Years | 0.057 | 0.195 | 0.043 | 0.094545 | 251,406 | 0.012 | 21.05% |
5 Years | 0.055 | 0.195 | 0.043 | 0.099577 | 247,279 | 0.014 | 25.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions