We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Resources Ltd | ASX:HAW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -4.35% | 0.044 | 0.042 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.044 | 0.046 | 36,045 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.046 | -0.003 | -6.12% | 0.046 | 0.049 | 45,600 |
| 07 Feb 2025 | 0.049 | 0.007 | 16.67% | 0.042 | 0.049 | 244,694 |
| 06 Feb 2025 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 11,166 |
| 05 Feb 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 04 Feb 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 21,500 |
| 03 Feb 2025 | 0.044 | 0.001 | 2.33% | 0.044 | 0.045 | 48,500 |
| 31 Jan 2025 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 120,000 |
| 30 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 29 Jan 2025 | 0.042 | -0.002 | -4.55% | 0.042 | 0.043 | 153,417 |
| 28 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 24 Jan 2025 | 0.044 | -0.002 | -4.35% | 0.044 | 0.045 | 17,330 |
| 23 Jan 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 22 Jan 2025 | 0.046 | 0.004 | 9.52% | 0.045 | 0.047 | 1,596,573 |
| 21 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 14,549 |
| 20 Jan 2025 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 41,468 |
| 17 Jan 2025 | 0.041 | -0.005 | -10.87% | 0.039 | 0.042 | 706,889 |
| 16 Jan 2025 | 0.046 | 0.005 | 12.20% | 0.042 | 0.046 | 14,873 |
| 15 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 14 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 13 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 12,303 |
| 10 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.049 | 0.042 | 0.047686 | 81,465 | -0.001 | -2.22% |
| 1 Month | 0.041 | 0.049 | 0.039 | 0.044575 | 231,020 | 0.003 | 7.32% |
| 3 Months | 0.053 | 0.053 | 0.039 | 0.044087 | 137,746 | -0.009 | -16.98% |
| 6 Months | 0.061 | 0.071 | 0.039 | 0.048018 | 101,097 | -0.017 | -27.87% |
| 1 Year | 0.083 | 0.083 | 0.039 | 0.06011 | 96,416 | -0.039 | -46.99% |
| 3 Years | 0.091 | 0.195 | 0.039 | 0.110545 | 142,305 | -0.047 | -51.65% |
| 5 Years | 0.08 | 0.195 | 0.039 | 0.101358 | 236,916 | -0.036 | -45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
