Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Havilah Resources Limited (HAV)
Havilah Resources Limited (HAV) Historical

HAV Havilah Resources Limited

0.21

-0.01 (-4.55%)

Last Updated: 04:07:18

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Havilah Resources Limited	ASX:HAV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.55%	0.21	0.21	0.215

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.205	0.215	250,777	04:07:18

Havilah Resources (HAV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.22	0.00	0.00%	0.215	0.22	46,302
02 Jan 2025	0.22	-0.005	-2.22%	0.215	0.225	31,952
31 Dec 2024	0.225	0.005	2.27%	0.22	0.225	17,412
30 Dec 2024	0.22	0.0025	1.15%	0.22	0.22	13,073
27 Dec 2024	0.2175	-0.0025	-1.14%	0.215	0.2175	22,168
24 Dec 2024	0.22	0.01	4.76%	0.22	0.22	8,333
23 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0.00
20 Dec 2024	0.21	0.00	0.00%	0.21	0.2225	122,305
19 Dec 2024	0.21	-0.0175	-7.69%	0.21	0.225	170,567
18 Dec 2024	0.2275	0.0075	3.41%	0.2275	0.2275	10,001
17 Dec 2024	0.22	-0.01	-4.35%	0.21	0.23	140,689
16 Dec 2024	0.23	0.00	0.00%	0.23	0.235	242,307
13 Dec 2024	0.23	-0.005	-2.13%	0.23	0.245	1,083,084
12 Dec 2024	0.235	0.00	0.00%	0.235	0.235	2,133
11 Dec 2024	0.235	-0.005	-2.08%	0.235	0.24	276,290
10 Dec 2024	0.24	0.005	2.13%	0.23	0.24	303,704
09 Dec 2024	0.235	0.00	0.00%	0.235	0.235	50,933
06 Dec 2024	0.235	0.005	2.17%	0.22	0.235	465,446

Download more Havilah Resources Limited Historical Data

Havilah Resources Limited (HAV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.225	0.205	0.220801	27,185	-0.01	-4.55%
1 Month	0.235	0.245	0.205	0.228439	158,828	-0.025	-10.64%
3 Months	0.215	0.245	0.18	0.217394	142,213	-0.005	-2.33%
6 Months	0.185	0.245	0.165	0.207064	138,324	0.025	13.51%
1 Year	0.19	0.245	0.135	0.192511	150,473	0.02	10.53%
3 Years	0.17	0.45	0.135	0.260599	205,741	0.04	23.53%
5 Years	0.105	0.45	0.053	0.228666	232,147	0.105	100.00%

Havilah Resources

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions