Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Hastings Technology Metals Limited (HASO)
Hastings Technology Metals Limited (HASO) Historical

HASO Hastings Technology Metals Limited

0.046

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hastings Technology Metals Limited	ASX:HASO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.046	5.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Hastings Technology Metals (HASO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
20 Jan 2025	0.046	0.00	0.00%	0.046	0.046	8,000
17 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
16 Jan 2025	0.046	0.001	2.22%	0.046	0.046	750
15 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
14 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
13 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
10 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
09 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
08 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
07 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
06 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
03 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
02 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0.00
31 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0.00
30 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0.00
27 Dec 2024	0.045	0.00	0.00%	0.045	0.045	833
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	4,630
23 Dec 2024	0.045	0.002	4.65%	0.045	0.045	370

Download more Hastings Technology Metals Limited Historical Data

Hastings Technology Metals Limited (HASO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.046	0.046	0.046	4,375	0.00	0.00%
1 Month	0.045	0.046	0.045	0.045616	3,553	0.001	2.22%
3 Months	0.057	0.057	0.028	0.040469	2,357	-0.011	-19.30%
6 Months	0.11	0.11	0.028	0.061964	12,063	-0.064	-58.18%
1 Year	0.035	0.15	0.028	0.070469	13,137	0.011	31.43%
3 Years	0.05	0.15	0.005	0.026221	517,051	-0.004	-8.00%
5 Years	0.025	0.15	0.004	0.031709	353,785	0.021	84.00%

Hastings Technology Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions