Hastings Technology Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hastings Technology Metals Limited	ASX:HAS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0125	-4.31%	0.2775	0.275	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.275	0.285	1,687,732	05:35:34

Hastings Technology Metals (HAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.29	-0.025	-7.94%	0.285	0.32	1,882,043
07 May 2024	0.315	-0.005	-1.56%	0.315	0.33	221,520
06 May 2024	0.32	0.013	4.23%	0.31	0.33	417,617
03 May 2024	0.307	-0.008	-2.54%	0.305	0.32	647,310
02 May 2024	0.315	-0.02	-5.97%	0.315	0.33	481,259
01 May 2024	0.335	-0.01	-2.90%	0.325	0.345	990,553
30 Apr 2024	0.345	-0.0075	-2.13%	0.34	0.35	180,544
29 Apr 2024	0.3525	0.0125	3.68%	0.34	0.355	502,647
26 Apr 2024	0.34	0.00	0.00%	0.335	0.345	345,733
24 Apr 2024	0.34	-0.005	-1.45%	0.34	0.35	605,428
23 Apr 2024	0.345	0.00	0.00%	0.34	0.355	552,412
22 Apr 2024	0.345	-0.005	-1.43%	0.345	0.3575	816,897
19 Apr 2024	0.35	-0.01	-2.78%	0.35	0.36	1,449,766
18 Apr 2024	0.36	0.00	0.00%	0.3525	0.365	686,464
17 Apr 2024	0.36	-0.0075	-2.04%	0.36	0.365	126,518
16 Apr 2024	0.3675	-0.0075	-2.00%	0.36	0.375	286,663
15 Apr 2024	0.375	0.00	0.00%	0.37	0.3825	386,707
12 Apr 2024	0.375	-0.005	-1.32%	0.37	0.38	244,479
11 Apr 2024	0.38	0.01	2.70%	0.37	0.38	213,412
10 Apr 2024	0.37	0.00	0.00%	0.36	0.38	506,977
09 Apr 2024	0.37	-0.02	-5.13%	0.36	0.3825	734,345

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.345	0.275	0.321062	551,652	-0.0675	-19.57%
1 Month	0.37	0.3825	0.275	0.344789	508,574	-0.0925	-25.00%
3 Months	0.585	0.75	0.275	0.466754	454,502	-0.3075	-52.56%
6 Months	0.815	0.865	0.275	0.534173	300,794	-0.5375	-65.95%
1 Year	2.00	2.34	0.275	0.945594	355,987	-1.72	-86.13%
3 Years	0.18	5.49	0.15	0.476378	1,113,718	0.0975	54.17%
5 Years	0.17	5.49	0.051	0.329725	1,263,060	0.1075	63.24%