Hastings Technology Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hastings Technology Metals Limited	ASX:HAS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.54%	0.33	0.315	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.32	0.32	31,323	07:50:00

Hastings Technology Metals (HAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.325	0.005	1.56%	0.315	0.325	87,614
30 Dec 2024	0.32	-0.005	-1.54%	0.315	0.325	45,178
27 Dec 2024	0.325	0.01	3.17%	0.32	0.33	132,816
24 Dec 2024	0.315	0.01	3.28%	0.31	0.315	43,432
23 Dec 2024	0.305	0.00	0.00%	0.305	0.32	72,974
20 Dec 2024	0.305	-0.01	-3.17%	0.305	0.325	111,867
19 Dec 2024	0.315	-0.005	-1.56%	0.31	0.325	359,345
18 Dec 2024	0.32	-0.005	-1.54%	0.32	0.335	201,293
17 Dec 2024	0.325	-0.005	-1.52%	0.325	0.33	222,607
16 Dec 2024	0.33	0.01	3.13%	0.325	0.34	157,244
13 Dec 2024	0.32	0.005	1.59%	0.315	0.325	160,237
12 Dec 2024	0.315	0.005	1.61%	0.3075	0.325	213,216
11 Dec 2024	0.31	-0.02	-6.06%	0.31	0.36	837,539
10 Dec 2024	0.33	0.01	3.13%	0.32	0.34	524,138
09 Dec 2024	0.32	0.00	0.00%	0.315	0.325	223,154
06 Dec 2024	0.32	0.00	0.00%	0.31	0.325	76,287
05 Dec 2024	0.32	0.005	1.59%	0.31	0.32	68,131
04 Dec 2024	0.315	-0.005	-1.56%	0.31	0.32	203,874
03 Dec 2024	0.32	0.005	1.59%	0.305	0.32	358,192
02 Dec 2024	0.315	0.00	0.00%	0.305	0.315	180,646
29 Nov 2024	0.315	0.005	1.61%	0.305	0.32	339,632

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.33	0.315	0.32415	88,536	0.01	3.13%
1 Month	0.32	0.36	0.305	0.318338	207,830	0.01	3.13%
3 Months	0.295	0.36	0.225	0.295271	221,703	0.035	11.86%
6 Months	0.28	0.445	0.225	0.313927	239,521	0.05	17.86%
1 Year	0.735	0.76	0.20	0.362802	347,698	-0.405	-55.10%
3 Years	0.265	5.49	0.20	0.653754	676,255	0.065	24.53%
5 Years	0.115	5.49	0.051	0.336589	1,233,631	0.215	186.96%