Haranga Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Haranga Resources Ltd	ASX:HAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	7.32%	0.044	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.044	0.044	43,611	04:02:06

Haranga Resources (HAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.044	0.003	7.32%	0.044	0.044	43,611
23 Jan 2025	0.041	0.00	0.00%	0.041	0.041	14,664
22 Jan 2025	0.041	-0.002	-4.65%	0.041	0.043	25,267
21 Jan 2025	0.043	0.002	4.88%	0.04	0.043	16,547
20 Jan 2025	0.041	0.00	0.00%	0.041	0.041	0.00
17 Jan 2025	0.041	0.00	0.00%	0.041	0.041	0.00
16 Jan 2025	0.041	-0.001	-2.38%	0.041	0.042	65,000
15 Jan 2025	0.042	0.00	0.00%	0.042	0.042	8,049
14 Jan 2025	0.042	0.00	0.00%	0.042	0.042	0.00
13 Jan 2025	0.042	0.00	0.00%	0.042	0.043	123,775
10 Jan 2025	0.042	0.00	0.00%	0.042	0.042	0.00
09 Jan 2025	0.042	0.001	2.44%	0.041	0.042	46,308
08 Jan 2025	0.041	0.00	0.00%	0.041	0.041	0.00
07 Jan 2025	0.041	0.00	0.00%	0.041	0.041	0.00
06 Jan 2025	0.041	0.001	2.50%	0.04	0.041	27,723
03 Jan 2025	0.04	0.00	0.00%	0.039	0.04	53,796
02 Jan 2025	0.04	0.003	8.11%	0.039	0.042	145,673
31 Dec 2024	0.037	-0.005	-11.90%	0.037	0.037	3,509
30 Dec 2024	0.042	0.00	0.00%	0.042	0.042	24
29 Dec 2024	0.042	0.00	0.00%	0.042	0.042	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.044	0.04	0.04131	35,605	0.002	4.76%
1 Month	0.042	0.044	0.037	0.040996	46,879	0.002	4.76%
3 Months	0.056	0.056	0.037	0.045981	52,103	-0.012	-21.43%
6 Months	0.072	0.072	0.033	0.047613	84,259	-0.028	-38.89%
1 Year	0.23	0.255	0.033	0.103934	120,149	-0.186	-80.87%
3 Years	0.25	0.295	0.033	0.173778	142,626	-0.206	-82.40%
5 Years	0.25	0.295	0.033	0.173778	142,626	-0.206	-82.40%