We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haranga Resources Ltd | ASX:HAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 0.034 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:05:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 145,509 |
| 19 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 38,041 |
| 18 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 10,030 |
| 17 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 185,594 |
| 16 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 13 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.046 | 54,329 |
| 12 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 11 Dec 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.047 | 78,639 |
| 10 Dec 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.046 | 66,122 |
| 09 Dec 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 23,138 |
| 06 Dec 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 65,565 |
| 05 Dec 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.0475 | 4,232 |
| 04 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 02 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 29 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 28 Nov 2024 | 0.05 | 0.003 | 6.38% | 0.049 | 0.05 | 106,168 |
| 27 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 9,979 |
| 26 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 25 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.044 | 0.042 | 0.043232 | 94,794 | -0.002 | -4.55% |
| 1 Month | 0.047 | 0.05 | 0.042 | 0.044816 | 56,383 | -0.005 | -10.64% |
| 3 Months | 0.044 | 0.057 | 0.039 | 0.048225 | 57,770 | -0.002 | -4.55% |
| 6 Months | 0.09 | 0.09 | 0.033 | 0.052319 | 84,060 | -0.048 | -53.33% |
| 1 Year | 0.185 | 0.285 | 0.033 | 0.13539 | 145,029 | -0.143 | -77.30% |
| 3 Years | 0.25 | 0.295 | 0.033 | 0.175363 | 144,086 | -0.208 | -83.20% |
| 5 Years | 0.25 | 0.295 | 0.033 | 0.175363 | 144,086 | -0.208 | -83.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
