Haranga Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Haranga Resources Ltd	ASX:HAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	50,468	07:06:48

Haranga Resources (HAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.11	0.005	4.76%	0.11	0.11	115,004
29 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	113,844
26 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.00
24 Apr 2024	0.11	-0.01	-8.33%	0.11	0.115	52,976
23 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.00
22 Apr 2024	0.12	0.005	4.35%	0.11	0.12	77,385
19 Apr 2024	0.115	0.00	0.00%	0.115	0.12	22,370
18 Apr 2024	0.115	-0.015	-11.54%	0.115	0.125	22,551
17 Apr 2024	0.13	0.005	4.00%	0.13	0.13	6,200
16 Apr 2024	0.125	0.00	0.00%	0.125	0.135	31,410
15 Apr 2024	0.125	0.005	4.17%	0.12	0.14	383,176
12 Apr 2024	0.12	0.005	4.35%	0.115	0.12	292,978
11 Apr 2024	0.115	-0.005	-4.17%	0.11	0.125	562,828
10 Apr 2024	0.12	0.01	9.09%	0.11	0.12	236,160
09 Apr 2024	0.11	-0.01	-8.33%	0.11	0.12	224,843
08 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.00
05 Apr 2024	0.12	0.00	0.00%	0.12	0.12	203,648
04 Apr 2024	0.12	0.00	0.00%	0.115	0.125	771,998
03 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	43,609
02 Apr 2024	0.125	0.01	8.70%	0.12	0.125	169,456

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.115	0.105	0.106588	83,410	-0.005	-4.35%
1 Month	0.125	0.14	0.105	0.120692	231,907	-0.015	-12.00%
3 Months	0.235	0.24	0.105	0.14064	196,858	-0.125	-53.19%
6 Months	0.165	0.285	0.105	0.182943	216,536	-0.055	-33.33%
1 Year	0.12	0.285	0.099	0.187915	238,214	-0.01	-8.33%
3 Years	0.25	0.295	0.099	0.196702	163,292	-0.14	-56.00%
5 Years	0.25	0.295	0.099	0.196702	163,292	-0.14	-56.00%