Halo Technologies Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Halo Technologies Holdings Ltd	ASX:HAL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	7.23%	0.089	0.072	0.086

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.089	0.088	0.088	47,041	09:50:00

Halo Technologies (HAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.083	0.011	15.28%	0.079	0.083	13,000
17 May 2024	0.072	0.00	0.00%	0.072	0.072	0.00
16 May 2024	0.072	0.00	0.00%	0.072	0.072	0.00
15 May 2024	0.072	0.01	16.13%	0.072	0.072	16,000
14 May 2024	0.062	0.00	0.00%	0.062	0.062	0.00
13 May 2024	0.062	-0.006	-8.82%	0.061	0.066	87,814
10 May 2024	0.068	-0.01	-12.82%	0.068	0.074	94,906
09 May 2024	0.078	-0.012	-13.33%	0.078	0.09	95,167
08 May 2024	0.09	-0.005	-5.26%	0.09	0.09	5,000
07 May 2024	0.095	0.005	5.56%	0.095	0.095	20,000
06 May 2024	0.09	0.005	5.88%	0.09	0.09	50,792
03 May 2024	0.085	0.00	0.00%	0.085	0.085	16,667
02 May 2024	0.085	0.00	0.00%	0.085	0.089	40,403
01 May 2024	0.085	-0.005	-5.56%	0.085	0.085	25,016
30 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.00
29 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	5,000
26 Apr 2024	0.095	0.002	2.15%	0.095	0.095	8,000
24 Apr 2024	0.093	-0.001	-1.06%	0.093	0.094	116,048
23 Apr 2024	0.094	-0.026	-21.67%	0.09	0.12	350,330
22 Apr 2024	0.12	0.015	14.29%	0.11	0.12	13,176
19 Apr 2024	0.105	-0.02	-16.00%	0.105	0.145	216,442

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.089	0.061	0.063541	51,907	0.028	45.90%
1 Month	0.11	0.12	0.061	0.085656	62,955	-0.021	-19.09%
3 Months	0.125	0.145	0.061	0.100871	44,932	-0.036	-28.80%
6 Months	0.195	0.195	0.061	0.132359	46,088	-0.106	-54.36%
1 Year	0.12	0.275	0.052	0.140482	51,772	-0.031	-25.83%
3 Years	1.18	1.185	0.052	0.275244	49,738	-1.09	-92.46%
5 Years	1.18	1.185	0.052	0.275244	49,738	-1.09	-92.46%