We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HACK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.11 | 15.10 | 15.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.16 | 15.06 | 15.06 | 165,537 | 05:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.11 | 0.00 | 0.00% | 15.06 | 15.16 | 165,537 |
| 06 Feb 2025 | 15.11 | 0.21 | 1.41% | 15.00 | 15.13 | 115,280 |
| 05 Feb 2025 | 14.90 | 0.08 | 0.54% | 14.88 | 14.99 | 109,084 |
| 04 Feb 2025 | 14.82 | 0.19 | 1.30% | 14.77 | 14.87 | 116,355 |
| 03 Feb 2025 | 14.63 | -0.17 | -1.15% | 14.54 | 14.96 | 155,023 |
| 31 Jan 2025 | 14.80 | 0.08 | 0.54% | 14.80 | 14.91 | 150,082 |
| 30 Jan 2025 | 14.72 | -0.05 | -0.34% | 14.56 | 14.73 | 204,332 |
| 29 Jan 2025 | 14.77 | 0.55 | 3.87% | 14.61 | 14.78 | 127,744 |
| 28 Jan 2025 | 14.22 | -0.20 | -1.39% | 14.12 | 14.26 | 112,770 |
| 24 Jan 2025 | 14.42 | -0.13 | -0.89% | 14.38 | 14.57 | 102,257 |
| 23 Jan 2025 | 14.55 | 0.11 | 0.76% | 14.50 | 14.56 | 94,880 |
| 22 Jan 2025 | 14.44 | 0.27 | 1.91% | 14.33 | 14.45 | 114,704 |
| 21 Jan 2025 | 14.17 | -0.01 | -0.07% | 14.13 | 14.21 | 154,214 |
| 20 Jan 2025 | 14.18 | -0.06 | -0.42% | 14.18 | 14.28 | 140,805 |
| 17 Jan 2025 | 14.24 | 0.08 | 0.56% | 14.16 | 14.25 | 115,753 |
| 16 Jan 2025 | 14.16 | 0.15 | 1.07% | 14.10 | 14.20 | 119,867 |
| 15 Jan 2025 | 14.01 | 0.05 | 0.36% | 14.00 | 14.05 | 67,557 |
| 14 Jan 2025 | 13.96 | -0.08 | -0.57% | 13.95 | 14.02 | 209,364 |
| 13 Jan 2025 | 14.04 | -0.02 | -0.14% | 13.98 | 14.08 | 111,458 |
| 10 Jan 2025 | 14.06 | -0.02 | -0.14% | 14.00 | 14.11 | 130,790 |
| 09 Jan 2025 | 14.08 | 0.10 | 0.72% | 14.00 | 14.11 | 80,712 |
| 08 Jan 2025 | 13.98 | -0.08 | -0.57% | 13.97 | 14.05 | 117,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
