We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Global Cyber Security | ASX:HACK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.17% | 11.45 | 11.45 | 11.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.47 | 11.44 | 11.45 | 46,501 | 05:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.43 | -0.08 | -0.70% | 11.43 | 11.49 | 129,206 |
| 30 Apr 2024 | 11.51 | -0.03 | -0.26% | 11.45 | 11.53 | 70,722 |
| 29 Apr 2024 | 11.54 | 0.16 | 1.41% | 11.49 | 11.55 | 94,605 |
| 26 Apr 2024 | 11.38 | -0.07 | -0.61% | 11.38 | 11.50 | 165,245 |
| 24 Apr 2024 | 11.45 | 0.14 | 1.24% | 11.43 | 11.51 | 122,124 |
| 23 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.28 | 11.35 | 137,261 |
| 22 Apr 2024 | 11.31 | 0.06 | 0.53% | 11.26 | 11.33 | 93,191 |
| 19 Apr 2024 | 11.25 | -0.06 | -0.53% | 11.17 | 11.29 | 144,070 |
| 18 Apr 2024 | 11.31 | -0.13 | -1.14% | 11.29 | 11.35 | 90,081 |
| 17 Apr 2024 | 11.44 | 0.04 | 0.35% | 11.43 | 11.49 | 85,126 |
| 16 Apr 2024 | 11.40 | -0.23 | -1.98% | 11.39 | 11.48 | 162,012 |
| 15 Apr 2024 | 11.63 | -0.14 | -1.19% | 11.63 | 11.70 | 168,246 |
| 12 Apr 2024 | 11.77 | 0.08 | 0.68% | 11.71 | 11.81 | 208,551 |
| 11 Apr 2024 | 11.69 | 0.08 | 0.69% | 11.64 | 11.70 | 110,801 |
| 10 Apr 2024 | 11.61 | 0.04 | 0.35% | 11.61 | 11.65 | 62,055 |
| 09 Apr 2024 | 11.57 | -0.01 | -0.09% | 11.56 | 11.62 | 112,290 |
| 08 Apr 2024 | 11.58 | 0.05 | 0.43% | 11.58 | 11.65 | 164,926 |
| 05 Apr 2024 | 11.53 | -0.17 | -1.45% | 11.49 | 11.56 | 119,995 |
| 04 Apr 2024 | 11.70 | -0.02 | -0.17% | 11.70 | 11.78 | 90,583 |
| 03 Apr 2024 | 11.72 | -0.18 | -1.51% | 11.71 | 11.83 | 106,993 |
| 02 Apr 2024 | 11.90 | 0.10 | 0.85% | 11.85 | 11.95 | 125,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
