ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:H100	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.11	11.09	11.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:24:09

BetaShares Capital (H100) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	11.11	0.00	0.00%	11.11	11.11	0
25 Jun 2024	11.11	0.00	0.00%	11.11	11.11	0
24 Jun 2024	11.11	-0.09	-0.80%	11.11	11.21	14
21 Jun 2024	11.20	0.07	0.63%	11.17	11.24	12,099
20 Jun 2024	11.13	0.05	0.45%	11.10	11.13	105
19 Jun 2024	11.08	0.03	0.27%	11.07	11.08	914
18 Jun 2024	11.05	0.00	0.00%	11.05	11.05	0
17 Jun 2024	11.05	0.00	0.00%	11.05	11.05	0
14 Jun 2024	11.05	-0.05	-0.45%	11.05	11.05	181
13 Jun 2024	11.10	0.03	0.27%	11.10	11.10	5,000
12 Jun 2024	11.07	-0.15	-1.34%	11.07	11.07	91
11 Jun 2024	11.22	0.00	0.00%	11.22	11.22	0
07 Jun 2024	11.22	0.04	0.36%	11.215	11.22	1,354
06 Jun 2024	11.18	0.00	0.00%	11.18	11.18	0
05 Jun 2024	11.18	0.03	0.27%	11.18	11.18	2,700
04 Jun 2024	11.15	0.09	0.81%	11.15	11.15	2
03 Jun 2024	11.06	0.00	0.00%	11.06	11.06	0
31 May 2024	11.06	0.00	0.00%	11.06	11.06	0
30 May 2024	11.06	-0.07	-0.63%	11.06	11.06	898
29 May 2024	11.13	-0.14	-1.24%	11.13	11.13	1,827
28 May 2024	11.27	0.05	0.45%	11.27	11.27	1
27 May 2024	11.22	0.01	0.09%	11.22	11.22	211