ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Guzman Y Gomez Ltd	ASX:GYG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.57	1.46%	39.73	38.74	40.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.98	38.92	38.92	33,367	07:50:00

Guzman Y Gomez (GYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	39.73	0.57	1.46%	38.92	39.98	33,192
23 Jan 2025	39.16	-0.29	-0.74%	38.64	39.60	69,700
22 Jan 2025	39.45	-0.56	-1.40%	39.35	40.45	73,047
21 Jan 2025	40.01	-0.74	-1.82%	39.90	41.29	46,779
20 Jan 2025	40.75	0.26	0.64%	40.05	40.865	60,875
17 Jan 2025	40.49	-0.77	-1.85%	40.00	41.62	77,803
16 Jan 2025	41.255	1.09	2.70%	40.99	41.95	98,093
15 Jan 2025	40.17	1.74	4.53%	39.18	41.30	168,240
14 Jan 2025	38.43	0.52	1.37%	37.74	38.43	60,564
13 Jan 2025	37.91	-1.18	-3.02%	37.74	39.07	86,111
10 Jan 2025	39.09	-0.71	-1.78%	38.68	39.96	54,994
09 Jan 2025	39.80	0.26	0.66%	39.00	41.68	81,791
08 Jan 2025	39.54	0.13	0.33%	39.13	39.84	128,543
07 Jan 2025	39.41	0.33	0.84%	38.68	39.68	388,784
06 Jan 2025	39.08	-0.98	-2.45%	38.86	41.46	247,191
03 Jan 2025	40.06	0.30	0.75%	39.63	40.46	54,668
02 Jan 2025	39.76	-0.81	-2.00%	39.40	41.31	101,223
31 Dec 2024	40.57	-0.80	-1.93%	40.00	41.28	50,750
30 Dec 2024	41.37	-0.40	-0.96%	40.94	42.325	51,986
27 Dec 2024	41.77	0.59	1.43%	41.18	42.30	49,744

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.34	41.95	38.92	40.47	71,319	-1.61	-3.89%
1 Month	41.42	42.325	37.74	39.74	104,510	-1.69	-4.08%
3 Months	38.70	45.00	34.34	40.38	180,483	1.03	2.66%
6 Months	26.52	45.00	26.41	37.88	230,080	13.21	49.81%
1 Year	30.00	45.00	24.04	34.93	279,745	9.73	32.43%
3 Years	30.00	45.00	24.04	34.93	279,745	9.73	32.43%
5 Years	30.00	45.00	24.04	34.93	279,745	9.73	32.43%