We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guzman Y Gomez Ltd | ASX:GYG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.41 | 25.63 | 25.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:08:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.90 | 0.12 | 0.48% | 24.04 | 25.39 | 408,312 |
| 01 Jul 2024 | 24.78 | -2.82 | -10.22% | 24.78 | 27.105 | 1,781,613 |
| 28 Jun 2024 | 27.60 | -2.08 | -7.01% | 27.00 | 30.15 | 262,861 |
| 27 Jun 2024 | 29.68 | 0.34 | 1.16% | 29.31 | 30.10 | 1,089,158 |
| 26 Jun 2024 | 29.34 | 0.34 | 1.17% | 28.95 | 29.96 | 452,722 |
| 25 Jun 2024 | 29.00 | 0.21 | 0.73% | 28.52 | 29.20 | 1,357,738 |
| 24 Jun 2024 | 28.79 | 0.12 | 0.42% | 28.715 | 29.00 | 1,038,368 |
| 21 Jun 2024 | 28.67 | -1.34 | -4.47% | 27.00 | 30.45 | 423,138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 30.15 | 24.04 | 26.83 | 798,933 | -3.59 | -12.38% |
| 1 Month | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 3 Months | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 6 Months | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 1 Year | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 3 Years | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 5 Years | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
