ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Guzman Y Gomez Ltd	ASX:GYG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	32.55	32.96	31.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:42:23

Guzman Y Gomez (GYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	33.08	0.69	2.13%	32.00	33.22	257,459
07 Mar 2025	32.39	-1.40	-4.14%	31.76	33.49	134,753
06 Mar 2025	33.79	0.31	0.93%	33.60	34.32	197,160
05 Mar 2025	33.48	0.47	1.42%	32.58	33.83	222,299
04 Mar 2025	33.01	-1.56	-4.51%	32.67	45.00	438,933
03 Mar 2025	34.57	-0.09	-0.26%	34.00	34.895	167,657
28 Feb 2025	34.66	-0.71	-2.01%	34.26	35.45	216,204
27 Feb 2025	35.37	-0.09	-0.25%	35.21	36.67	313,045
26 Feb 2025	35.46	0.70	2.01%	34.56	44.00	231,376
25 Feb 2025	34.76	-1.02	-2.85%	34.24	35.75	297,003
24 Feb 2025	35.78	-3.25	-8.33%	35.66	39.03	469,660
21 Feb 2025	39.03	-6.18	-13.67%	38.85	45.66	716,566
20 Feb 2025	45.21	-0.77	-1.67%	44.28	45.945	237,138
19 Feb 2025	45.98	3.01	7.00%	43.62	45.99	213,516
18 Feb 2025	42.97	0.44	1.03%	42.59	43.44	168,195
17 Feb 2025	42.53	1.63	3.99%	40.32	43.07	235,807
14 Feb 2025	40.90	0.32	0.79%	40.70	41.82	98,790
13 Feb 2025	40.58	0.33	0.82%	40.39	41.84	133,372
12 Feb 2025	40.25	0.23	0.57%	39.69	40.49	473,708
11 Feb 2025	40.02	0.63	1.60%	39.495	40.16	330,272

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.25	45.00	31.76	33.16	250,121	-1.70	-4.96%
1 Month	39.58	45.99	31.76	37.58	277,646	-7.03	-17.76%
3 Months	41.30	45.99	31.76	39.14	220,826	-8.75	-21.19%
6 Months	41.12	45.99	31.76	39.42	236,547	-8.57	-20.84%
1 Year	30.00	45.99	24.04	35.42	269,261	2.55	8.50%
3 Years	30.00	45.99	24.04	35.42	269,261	2.55	8.50%
5 Years	30.00	45.99	24.04	35.42	269,261	2.55	8.50%