Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guzman Y Gomez Ltd | ASX:GYG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 2.77% | 37.90 | 36.80 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.96 | 36.99 | 37.02 | 87,704 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 36.88 | 0.00 | 0.00% | 36.16 | 37.34 | 72,694 |
| 19 Nov 2024 | 36.88 | -0.82 | -2.18% | 36.88 | 38.23 | 92,989 |
| 18 Nov 2024 | 37.70 | 0.68 | 1.84% | 36.70 | 37.87 | 59,336 |
| 15 Nov 2024 | 37.02 | 0.01 | 0.03% | 37.00 | 38.61 | 79,273 |
| 14 Nov 2024 | 37.01 | 0.02 | 0.05% | 36.72 | 37.50 | 121,941 |
| 13 Nov 2024 | 36.99 | 1.11 | 3.09% | 35.91 | 37.13 | 100,457 |
| 12 Nov 2024 | 35.88 | -0.45 | -1.24% | 35.57 | 36.66 | 89,704 |
| 11 Nov 2024 | 36.33 | 0.43 | 1.20% | 35.23 | 36.65 | 149,497 |
| 08 Nov 2024 | 35.90 | 0.68 | 1.93% | 35.23 | 36.50 | 74,858 |
| 07 Nov 2024 | 35.22 | -1.29 | -3.53% | 34.34 | 37.00 | 241,362 |
| 06 Nov 2024 | 36.51 | 0.81 | 2.27% | 35.50 | 36.72 | 96,380 |
| 05 Nov 2024 | 35.70 | -0.78 | -2.14% | 35.56 | 36.61 | 92,680 |
| 04 Nov 2024 | 36.48 | -0.07 | -0.19% | 36.24 | 37.45 | 50,764 |
| 01 Nov 2024 | 36.55 | -1.03 | -2.74% | 36.46 | 37.22 | 104,059 |
| 31 Oct 2024 | 37.58 | -0.25 | -0.66% | 37.14 | 38.70 | 119,563 |
| 30 Oct 2024 | 37.83 | -0.58 | -1.51% | 37.62 | 38.40 | 83,051 |
| 29 Oct 2024 | 38.41 | -0.89 | -2.26% | 38.325 | 39.99 | 123,668 |
| 28 Oct 2024 | 39.30 | -0.69 | -1.73% | 39.21 | 40.97 | 132,046 |
| 25 Oct 2024 | 39.99 | 1.16 | 2.99% | 38.82 | 40.37 | 197,797 |
| 24 Oct 2024 | 38.83 | -0.14 | -0.36% | 38.75 | 39.63 | 441,476 |
| 23 Oct 2024 | 38.97 | 0.46 | 1.19% | 38.92 | 40.13 | 114,127 |
| 22 Oct 2024 | 38.51 | 0.20 | 0.52% | 37.61 | 38.705 | 110,263 |
| 21 Oct 2024 | 38.31 | 1.05 | 2.82% | 37.83 | 38.87 | 291,381 |
| 18 Oct 2024 | 37.26 | -0.84 | -2.20% | 37.00 | 38.01 | 143,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.94 | 38.61 | 35.91 | 37.07 | 90,799 | 1.96 | 5.45% |
| 1 Month | 39.27 | 40.97 | 34.34 | 37.51 | 128,251 | -1.37 | -3.49% |
| 3 Months | 36.99 | 43.00 | 34.34 | 38.94 | 255,847 | 0.91 | 2.46% |
| 6 Months | 30.00 | 43.00 | 24.04 | 33.37 | 308,456 | 7.90 | 26.33% |
| 1 Year | 30.00 | 43.00 | 24.04 | 33.37 | 308,456 | 7.90 | 26.33% |
| 3 Years | 30.00 | 43.00 | 24.04 | 33.37 | 308,456 | 7.90 | 26.33% |
| 5 Years | 30.00 | 43.00 | 24.04 | 33.37 | 308,456 | 7.90 | 26.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
