We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:GXLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.36% | 47.25 | 46.75 | 47.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.255 | 46.93 | 46.93 | 20,345 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 47.08 | -0.33 | -0.70% | 47.07 | 47.24 | 7,200 |
| 14 Mar 2025 | 47.41 | 0.86 | 1.85% | 47.32 | 47.52 | 4,423 |
| 13 Mar 2025 | 46.55 | 0.32 | 0.69% | 46.33 | 46.60 | 16,392 |
| 12 Mar 2025 | 46.23 | 0.23 | 0.50% | 46.12 | 46.33 | 16,483 |
| 11 Mar 2025 | 46.00 | -0.03 | -0.07% | 45.80 | 46.07 | 167,062 |
| 10 Mar 2025 | 46.03 | 0.03 | 0.07% | 45.94 | 46.26 | 63,054 |
| 07 Mar 2025 | 46.00 | 0.01 | 0.02% | 45.71 | 46.02 | 45,285 |
| 06 Mar 2025 | 45.99 | -0.52 | -1.12% | 45.99 | 46.11 | 12,109 |
| 05 Mar 2025 | 46.51 | -0.14 | -0.30% | 46.37 | 46.63 | 7,100 |
| 04 Mar 2025 | 46.65 | 0.63 | 1.37% | 46.37 | 46.65 | 13,205 |
| 03 Mar 2025 | 46.02 | -0.06 | -0.13% | 46.00 | 46.15 | 9,537 |
| 28 Feb 2025 | 46.08 | 0.01 | 0.02% | 46.00 | 46.22 | 10,797 |
| 27 Feb 2025 | 46.07 | 0.06 | 0.13% | 46.06 | 46.30 | 11,461 |
| 26 Feb 2025 | 46.01 | -0.22 | -0.48% | 45.94 | 46.20 | 36,295 |
| 25 Feb 2025 | 46.23 | 0.18 | 0.39% | 46.14 | 46.54 | 11,456 |
| 24 Feb 2025 | 46.05 | 0.31 | 0.68% | 45.90 | 46.18 | 14,360 |
| 21 Feb 2025 | 45.74 | -0.43 | -0.93% | 45.73 | 46.17 | 23,162 |
| 20 Feb 2025 | 46.17 | 0.08 | 0.17% | 46.17 | 46.46 | 9,323 |
| 19 Feb 2025 | 46.09 | 0.36 | 0.79% | 45.95 | 46.35 | 103,749 |
| 18 Feb 2025 | 45.73 | 0.21 | 0.46% | 45.60 | 45.95 | 13,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
