ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GXAI Global X Management AUS Ltd

10.55
0.07 (0.67%)
18 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Management AUS Ltd ASX:GXAI Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.07 0.67% 10.55 10.50 10.80
High Price Low Price Open Price Traded Last Trade
10.79 10.55 10.79 17,802 07:12:00

Global X Management AUS (GXAI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202410.480.030.29%10.4510.4951,749
14 Jun 202410.450.030.29%10.4210.4711,994
13 Jun 202410.420.212.06%10.2810.4235,836
12 Jun 202410.210.000.00%10.2110.254,565
11 Jun 202410.210.141.39%10.1410.225,078
07 Jun 202410.07-0.04-0.40%10.0710.1251,600
06 Jun 202410.110.212.12%10.0110.1620,501
05 Jun 20249.900.070.71%9.8810.0012,004
04 Jun 20249.83-0.05-0.51%9.7810.0014,556
03 Jun 20249.880.050.51%9.8110.0022,685
31 May 20249.83-0.13-1.31%9.819.9577,251
30 May 20249.96-0.14-1.39%9.9610.0514,905
29 May 202410.10-0.03-0.30%10.1010.1824,741
28 May 202410.130.010.10%10.1310.1412,650
27 May 202410.120.020.20%10.1110.992,847
24 May 202410.10-0.14-1.37%10.0610.4921,265
23 May 202410.240.131.29%10.1410.2525,082
22 May 202410.110.000.00%10.1010.187,014
21 May 202410.110.090.90%10.0610.135,228
20 May 202410.02-0.03-0.30%10.0010.0920,774
Download more Global X Management AUS Ltd Historical Data