Global X Management AUS Ltd Price History

Data Download:

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:GXAI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.76%	10.56	10.55	10.56

High Price	Low Price	Open Price	Traded	Last Trade
10.79	10.55	10.79	16,709	05:37:13

Global X Management AUS (GXAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	10.48	0.03	0.29%	10.45	10.49	51,749
14 Jun 2024	10.45	0.03	0.29%	10.42	10.47	11,994
13 Jun 2024	10.42	0.21	2.06%	10.28	10.42	35,836
12 Jun 2024	10.21	0.00	0.00%	10.21	10.25	4,565
11 Jun 2024	10.21	0.14	1.39%	10.14	10.22	5,078
07 Jun 2024	10.07	-0.04	-0.40%	10.07	10.12	51,600
06 Jun 2024	10.11	0.21	2.12%	10.01	10.16	20,501
05 Jun 2024	9.90	0.07	0.71%	9.88	10.00	12,004
04 Jun 2024	9.83	-0.05	-0.51%	9.78	10.00	14,556
03 Jun 2024	9.88	0.05	0.51%	9.81	10.00	22,685
31 May 2024	9.83	-0.13	-1.31%	9.81	9.95	77,251
30 May 2024	9.96	-0.14	-1.39%	9.96	10.05	14,905
29 May 2024	10.10	-0.03	-0.30%	10.10	10.18	24,741
28 May 2024	10.13	0.01	0.10%	10.13	10.14	12,650
27 May 2024	10.12	0.02	0.20%	10.11	10.99	2,847
24 May 2024	10.10	-0.14	-1.37%	10.06	10.49	21,265
23 May 2024	10.24	0.13	1.29%	10.14	10.25	25,082
22 May 2024	10.11	0.00	0.00%	10.10	10.18	7,014
21 May 2024	10.11	0.09	0.90%	10.06	10.13	5,228
20 May 2024	10.02	-0.03	-0.30%	10.00	10.09	20,774