We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:GXAI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.67% | 10.55 | 10.50 | 10.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.79 | 10.55 | 10.79 | 17,802 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.48 | 0.03 | 0.29% | 10.45 | 10.49 | 51,749 |
| 14 Jun 2024 | 10.45 | 0.03 | 0.29% | 10.42 | 10.47 | 11,994 |
| 13 Jun 2024 | 10.42 | 0.21 | 2.06% | 10.28 | 10.42 | 35,836 |
| 12 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.25 | 4,565 |
| 11 Jun 2024 | 10.21 | 0.14 | 1.39% | 10.14 | 10.22 | 5,078 |
| 07 Jun 2024 | 10.07 | -0.04 | -0.40% | 10.07 | 10.12 | 51,600 |
| 06 Jun 2024 | 10.11 | 0.21 | 2.12% | 10.01 | 10.16 | 20,501 |
| 05 Jun 2024 | 9.90 | 0.07 | 0.71% | 9.88 | 10.00 | 12,004 |
| 04 Jun 2024 | 9.83 | -0.05 | -0.51% | 9.78 | 10.00 | 14,556 |
| 03 Jun 2024 | 9.88 | 0.05 | 0.51% | 9.81 | 10.00 | 22,685 |
| 31 May 2024 | 9.83 | -0.13 | -1.31% | 9.81 | 9.95 | 77,251 |
| 30 May 2024 | 9.96 | -0.14 | -1.39% | 9.96 | 10.05 | 14,905 |
| 29 May 2024 | 10.10 | -0.03 | -0.30% | 10.10 | 10.18 | 24,741 |
| 28 May 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.14 | 12,650 |
| 27 May 2024 | 10.12 | 0.02 | 0.20% | 10.11 | 10.99 | 2,847 |
| 24 May 2024 | 10.10 | -0.14 | -1.37% | 10.06 | 10.49 | 21,265 |
| 23 May 2024 | 10.24 | 0.13 | 1.29% | 10.14 | 10.25 | 25,082 |
| 22 May 2024 | 10.11 | 0.00 | 0.00% | 10.10 | 10.18 | 7,014 |
| 21 May 2024 | 10.11 | 0.09 | 0.90% | 10.06 | 10.13 | 5,228 |
| 20 May 2024 | 10.02 | -0.03 | -0.30% | 10.00 | 10.09 | 20,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
