ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GWR Group Limited	ASX:GWR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.079	0.08	0.082

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:05

GWR (GWR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.079	0.00	0.00%	0.079	0.079	11,425
07 Jan 2025	0.079	-0.004	-4.82%	0.079	0.082	394,443
06 Jan 2025	0.083	0.002	2.47%	0.082	0.083	56,431
03 Jan 2025	0.081	0.001	1.25%	0.08	0.081	5,458
02 Jan 2025	0.08	0.00	0.00%	0.08	0.08	12,500
31 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
30 Dec 2024	0.08	0.00	0.00%	0.079	0.08	117,589
27 Dec 2024	0.08	0.00	0.00%	0.08	0.082	179
24 Dec 2024	0.08	0.00	0.00%	0.08	0.081	750
23 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
20 Dec 2024	0.08	-0.001	-1.23%	0.08	0.08	20,000
19 Dec 2024	0.081	0.00	0.00%	0.079	0.081	250,178
18 Dec 2024	0.081	-0.001	-1.22%	0.081	0.082	67,280
17 Dec 2024	0.082	-0.003	-3.53%	0.082	0.083	50,862
16 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0.00
13 Dec 2024	0.085	-0.002	-2.30%	0.085	0.085	241,886
12 Dec 2024	0.087	0.001	1.16%	0.086	0.087	61,170
11 Dec 2024	0.086	-0.002	-2.27%	0.085	0.088	71,563
10 Dec 2024	0.088	0.00	0.00%	0.088	0.088	0.00
09 Dec 2024	0.088	0.00	0.00%	0.088	0.088	0.00
06 Dec 2024	0.088	0.00	0.00%	0.087	0.088	1,749

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.083	0.079	0.079531	117,208	-0.001	-1.25%
1 Month	0.088	0.088	0.079	0.081679	96,449	-0.009	-10.23%
3 Months	0.089	0.092	0.079	0.085746	134,717	-0.01	-11.24%
6 Months	0.08	0.094	0.072	0.081132	252,077	-0.001	-1.25%
1 Year	0.093	0.115	0.072	0.086993	197,489	-0.014	-15.05%
3 Years	0.19	0.23	0.052	0.105328	186,048	-0.111	-58.42%
5 Years	0.08	0.47	0.052	0.218397	394,984	-0.001	-1.25%