We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GWA Group Ltd | ASX:GWA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.28% | 2.37 | 2.37 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.34 | 2.36 | 72,091 | 04:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.32 | 2.37 | 83,899 |
| 02 Dec 2024 | 2.34 | 0.03 | 1.30% | 2.305 | 2.37 | 81,500 |
| 29 Nov 2024 | 2.31 | -0.02 | -0.86% | 2.30 | 2.33 | 365,134 |
| 28 Nov 2024 | 2.33 | -0.03 | -1.27% | 2.32 | 2.35 | 63,381 |
| 27 Nov 2024 | 2.36 | 0.06 | 2.61% | 2.31 | 2.36 | 168,515 |
| 26 Nov 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.36 | 164,599 |
| 25 Nov 2024 | 2.35 | 0.02 | 0.86% | 2.33 | 2.38 | 122,932 |
| 22 Nov 2024 | 2.33 | -0.01 | -0.43% | 2.32 | 2.36 | 201,958 |
| 21 Nov 2024 | 2.34 | -0.03 | -1.27% | 2.34 | 2.39 | 89,483 |
| 20 Nov 2024 | 2.37 | -0.06 | -2.47% | 2.37 | 2.45 | 193,769 |
| 19 Nov 2024 | 2.43 | 0.02 | 0.83% | 2.42 | 2.475 | 274,882 |
| 18 Nov 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.435 | 151,286 |
| 15 Nov 2024 | 2.40 | 0.03 | 1.27% | 2.375 | 2.41 | 107,858 |
| 14 Nov 2024 | 2.37 | 0.01 | 0.42% | 2.365 | 2.39 | 109,622 |
| 13 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.355 | 2.39 | 161,235 |
| 12 Nov 2024 | 2.36 | -0.01 | -0.42% | 2.355 | 2.40 | 87,528 |
| 11 Nov 2024 | 2.37 | -0.02 | -0.84% | 2.34 | 2.40 | 76,859 |
| 08 Nov 2024 | 2.39 | -0.05 | -2.05% | 2.375 | 2.42 | 139,062 |
| 07 Nov 2024 | 2.44 | 0.06 | 2.52% | 2.38 | 2.45 | 100,819 |
| 06 Nov 2024 | 2.38 | 0.01 | 0.42% | 2.37 | 2.41 | 95,063 |
| 05 Nov 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.45 | 99,312 |
| 04 Nov 2024 | 2.41 | 0.07 | 2.99% | 2.335 | 2.415 | 198,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.38 | 2.30 | 2.32 | 168,626 | 0.02 | 0.85% |
| 1 Month | 2.40 | 2.475 | 2.30 | 2.36 | 142,740 | -0.03 | -1.25% |
| 3 Months | 2.33 | 2.51 | 2.23 | 2.40 | 224,022 | 0.04 | 1.72% |
| 6 Months | 2.31 | 2.68 | 2.21 | 2.41 | 263,687 | 0.06 | 2.60% |
| 1 Year | 1.945 | 2.87 | 1.945 | 2.44 | 295,694 | 0.425 | 21.85% |
| 3 Years | 2.58 | 2.87 | 1.60 | 2.16 | 324,591 | -0.21 | -8.14% |
| 5 Years | 3.26 | 4.00 | 1.60 | 2.67 | 532,822 | -0.89 | -27.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
