Greenwing Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenwing Resources Ltd	ASX:GW1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	7.69%	0.042	0.039	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.041	0.041	261,269	07:50:00

Greenwing Resources (GW1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.039	-0.002	-4.88%	0.039	0.039	2,551
29 Nov 2024	0.041	0.00	0.00%	0.041	0.041	0.00
28 Nov 2024	0.041	0.00	0.00%	0.041	0.041	0.00
27 Nov 2024	0.041	0.00	0.00%	0.041	0.041	0.00
26 Nov 2024	0.041	0.002	5.13%	0.039	0.041	19,861
25 Nov 2024	0.039	-0.004	-9.30%	0.036	0.043	18,790
22 Nov 2024	0.043	-0.001	-2.27%	0.04	0.043	27,738
21 Nov 2024	0.044	0.001	2.33%	0.044	0.044	12,500
20 Nov 2024	0.043	0.00	0.00%	0.043	0.043	0.00
19 Nov 2024	0.043	0.00	0.00%	0.043	0.043	168,262
18 Nov 2024	0.043	-0.002	-4.44%	0.043	0.043	111,158
15 Nov 2024	0.045	0.00	0.00%	0.045	0.045	94,200
14 Nov 2024	0.045	-0.004	-8.16%	0.045	0.049	19,787
13 Nov 2024	0.049	-0.001	-2.00%	0.046	0.049	32,034
12 Nov 2024	0.05	-0.004	-7.41%	0.045	0.05	126,207
11 Nov 2024	0.054	0.00	0.00%	0.054	0.054	0.00
08 Nov 2024	0.054	0.00	0.00%	0.054	0.054	0.00
07 Nov 2024	0.054	-0.003	-5.26%	0.054	0.056	20,061
06 Nov 2024	0.057	-0.004	-6.56%	0.057	0.061	23,771
05 Nov 2024	0.061	-0.007	-10.29%	0.061	0.064	186,790
04 Nov 2024	0.068	-0.005	-6.85%	0.068	0.075	569,909

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.045	0.036	0.040028	19,326	-0.001	-2.33%
1 Month	0.075	0.075	0.036	0.056532	102,219	-0.033	-44.00%
3 Months	0.049	0.075	0.036	0.05722	90,679	-0.007	-14.29%
6 Months	0.065	0.075	0.033	0.050291	129,235	-0.023	-35.38%
1 Year	0.10	0.14	0.033	0.067702	125,689	-0.058	-58.00%
3 Years	0.52	0.58	0.033	0.274085	194,680	-0.478	-91.92%
5 Years	0.205	0.58	0.033	0.292806	209,908	-0.163	-79.51%