We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenwing Resources Ltd | ASX:GW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 8.57% | 0.038 | 0.038 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.038 | 99,994 | 03:47:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.038 | 0.003 | 8.57% | 0.038 | 0.038 | 99,994 |
| 23 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 15,478 |
| 22 Jan 2025 | 0.035 | -0.009 | -20.45% | 0.035 | 0.035 | 5,000 |
| 21 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 6 |
| 20 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 17 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 67 |
| 16 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 15 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 14 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 13 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 10 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 7,912 |
| 09 Jan 2025 | 0.044 | -0.001 | -2.22% | 0.044 | 0.046 | 310,261 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 07 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 06 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.051 | 380,932 |
| 03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 02 Jan 2025 | 0.05 | 0.009 | 21.95% | 0.044 | 0.05 | 393,894 |
| 31 Dec 2024 | 0.041 | 0.006 | 17.14% | 0.035 | 0.041 | 76,895 |
| 30 Dec 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 418,550 |
| 27 Dec 2024 | 0.034 | -0.001 | -2.86% | 0.032 | 0.035 | 130,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.044 | 0.035 | 0.03513 | 1,691 | -0.006 | -13.64% |
| 1 Month | 0.032 | 0.051 | 0.032 | 0.042491 | 172,380 | 0.006 | 18.75% |
| 3 Months | 0.066 | 0.075 | 0.032 | 0.044134 | 141,946 | -0.028 | -42.42% |
| 6 Months | 0.052 | 0.075 | 0.032 | 0.046976 | 136,310 | -0.014 | -26.92% |
| 1 Year | 0.10 | 0.10 | 0.032 | 0.059794 | 139,691 | -0.062 | -62.00% |
| 3 Years | 0.48 | 0.53 | 0.032 | 0.246521 | 185,377 | -0.442 | -92.08% |
| 5 Years | 0.205 | 0.58 | 0.032 | 0.286037 | 209,173 | -0.167 | -81.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
