We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Staude Capital Global Value Fund Ltd | ASX:GVF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.34 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 37,893 | 05:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.35 | -0.02 | -1.46% | 1.35 | 1.38 | 21,700 |
| 23 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.40 | 75,147 |
| 22 Jan 2025 | 1.37 | 0.03 | 2.24% | 1.33 | 1.37 | 77,156 |
| 21 Jan 2025 | 1.34 | -0.01 | -0.74% | 1.34 | 1.36 | 45,591 |
| 20 Jan 2025 | 1.35 | 0.03 | 2.27% | 1.32 | 1.35 | 37,735 |
| 17 Jan 2025 | 1.32 | -0.01 | -0.75% | 1.31 | 1.35 | 294,151 |
| 16 Jan 2025 | 1.33 | -0.02 | -1.48% | 1.33 | 1.365 | 86,435 |
| 15 Jan 2025 | 1.35 | 0.02 | 1.12% | 1.35 | 1.36 | 49,803 |
| 14 Jan 2025 | 1.335 | 0.00 | 0.38% | 1.335 | 1.36 | 53,392 |
| 13 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.32 | 1.355 | 45,430 |
| 10 Jan 2025 | 1.33 | 0.01 | 0.76% | 1.33 | 1.345 | 73,102 |
| 09 Jan 2025 | 1.32 | -0.02 | -1.12% | 1.32 | 1.34 | 124,613 |
| 08 Jan 2025 | 1.335 | 0.00 | 0.00% | 1.335 | 1.35 | 89,812 |
| 07 Jan 2025 | 1.335 | -0.01 | -0.37% | 1.335 | 1.35 | 33,352 |
| 06 Jan 2025 | 1.34 | -0.01 | -0.37% | 1.34 | 1.35 | 123,314 |
| 03 Jan 2025 | 1.345 | 0.00 | 0.37% | 1.345 | 1.355 | 46,663 |
| 02 Jan 2025 | 1.34 | -0.02 | -1.11% | 1.34 | 1.345 | 29,799 |
| 31 Dec 2024 | 1.355 | 0.00 | 0.00% | 1.345 | 1.355 | 17,000 |
| 30 Dec 2024 | 1.355 | -0.01 | -0.37% | 1.355 | 1.355 | 330 |
| 27 Dec 2024 | 1.36 | 0.02 | 1.12% | 1.34 | 1.36 | 84,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.40 | 1.32 | 1.36 | 51,466 | 0.025 | 1.89% |
| 1 Month | 1.355 | 1.40 | 1.31 | 1.34 | 69,712 | -0.005 | -0.37% |
| 3 Months | 1.32 | 1.40 | 1.29 | 1.33 | 80,372 | 0.03 | 2.27% |
| 6 Months | 1.235 | 1.40 | 1.16 | 1.28 | 89,363 | 0.115 | 9.31% |
| 1 Year | 1.16 | 1.40 | 1.135 | 1.23 | 97,421 | 0.19 | 16.38% |
| 3 Years | 1.19 | 1.40 | 1.04 | 1.18 | 84,247 | 0.16 | 13.45% |
| 5 Years | 1.10 | 1.40 | 0.81 | 1.13 | 85,622 | 0.25 | 22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
