Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Staude Capital Global Value Fund Ltd | ASX:GVF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.15% | 1.295 | 1.295 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.295 | 1.30 | 49,380 | 04:42:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.34 | 107,364 |
| 28 Nov 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.32 | 121,156 |
| 27 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.30 | 123,052 |
| 26 Nov 2024 | 1.30 | -0.01 | -0.38% | 1.295 | 1.31 | 271,250 |
| 25 Nov 2024 | 1.305 | 0.00 | 0.38% | 1.30 | 1.33 | 76,105 |
| 22 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.34 | 199,303 |
| 21 Nov 2024 | 1.30 | -0.03 | -1.89% | 1.30 | 1.32 | 111,980 |
| 20 Nov 2024 | 1.325 | -0.01 | -0.38% | 1.305 | 1.33 | 70,555 |
| 19 Nov 2024 | 1.33 | 0.01 | 0.38% | 1.325 | 1.34 | 69,918 |
| 18 Nov 2024 | 1.325 | -0.01 | -0.38% | 1.325 | 1.34 | 84,342 |
| 15 Nov 2024 | 1.33 | -0.01 | -0.37% | 1.33 | 1.335 | 4,564 |
| 14 Nov 2024 | 1.335 | 0.01 | 1.14% | 1.32 | 1.335 | 76,124 |
| 13 Nov 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.33 | 35,773 |
| 12 Nov 2024 | 1.33 | 0.01 | 0.38% | 1.325 | 1.335 | 83,895 |
| 11 Nov 2024 | 1.325 | 0.01 | 1.15% | 1.325 | 1.33 | 64,013 |
| 08 Nov 2024 | 1.31 | 0.01 | 0.38% | 1.31 | 1.31 | 8,000 |
| 07 Nov 2024 | 1.305 | -0.02 | -1.51% | 1.30 | 1.33 | 110,105 |
| 06 Nov 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.33 | 52,952 |
| 05 Nov 2024 | 1.325 | 0.01 | 1.15% | 1.32 | 1.33 | 108,784 |
| 04 Nov 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.33 | 58,715 |
| 01 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 193,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.34 | 1.29 | 1.30 | 139,785 | -0.015 | -1.15% |
| 1 Month | 1.32 | 1.34 | 1.29 | 1.31 | 91,898 | -0.025 | -1.89% |
| 3 Months | 1.265 | 1.34 | 1.21 | 1.28 | 90,054 | 0.03 | 2.37% |
| 6 Months | 1.19 | 1.34 | 1.16 | 1.25 | 96,743 | 0.105 | 8.82% |
| 1 Year | 1.13 | 1.34 | 1.125 | 1.21 | 99,708 | 0.165 | 14.60% |
| 3 Years | 1.165 | 1.34 | 1.04 | 1.17 | 84,679 | 0.13 | 11.16% |
| 5 Years | 1.07 | 1.34 | 0.81 | 1.13 | 85,370 | 0.225 | 21.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
