We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Staude Capital Global Value Fund Ltd | ASX:GVF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 1.175 | 1.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:12:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.17 | -0.01 | -0.43% | 1.17 | 1.18 | 60,094 |
| 08 May 2024 | 1.175 | 0.00 | 0.00% | 1.17 | 1.175 | 82,911 |
| 07 May 2024 | 1.175 | 0.02 | 1.29% | 1.16 | 1.18 | 310,743 |
| 06 May 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.17 | 29,165 |
| 03 May 2024 | 1.17 | 0.00 | 0.00% | 1.155 | 1.17 | 54,733 |
| 02 May 2024 | 1.17 | -0.01 | -0.43% | 1.155 | 1.17 | 32,965 |
| 01 May 2024 | 1.175 | 0.01 | 0.43% | 1.16 | 1.175 | 43,869 |
| 30 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.155 | 1.17 | 104,713 |
| 29 Apr 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.165 | 117,972 |
| 26 Apr 2024 | 1.155 | -0.01 | -0.43% | 1.155 | 1.17 | 41,449 |
| 24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.165 | 81,886 |
| 23 Apr 2024 | 1.16 | 0.01 | 1.31% | 1.15 | 1.165 | 60,783 |
| 22 Apr 2024 | 1.145 | -0.01 | -0.43% | 1.145 | 1.16 | 92,850 |
| 19 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.16 | 106,056 |
| 18 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.16 | 62,061 |
| 17 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.16 | 46,976 |
| 16 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.15 | 157,718 |
| 15 Apr 2024 | 1.15 | 0.00 | 0.44% | 1.145 | 1.155 | 76,582 |
| 12 Apr 2024 | 1.145 | -0.02 | -1.29% | 1.135 | 1.16 | 132,710 |
| 11 Apr 2024 | 1.16 | -0.01 | -0.43% | 1.16 | 1.17 | 53,388 |
| 10 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.17 | 49,649 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.18 | 1.155 | 1.17 | 102,103 | 0.015 | 1.30% |
| 1 Month | 1.165 | 1.18 | 1.135 | 1.16 | 88,923 | 0.005 | 0.43% |
| 3 Months | 1.15 | 1.21 | 1.135 | 1.17 | 111,154 | 0.02 | 1.74% |
| 6 Months | 1.135 | 1.21 | 1.125 | 1.16 | 106,518 | 0.035 | 3.08% |
| 1 Year | 1.1575 | 1.21 | 1.095 | 1.15 | 96,761 | 0.0125 | 1.08% |
| 3 Years | 1.10 | 1.275 | 1.04 | 1.15 | 82,474 | 0.07 | 6.36% |
| 5 Years | 0.975 | 1.275 | 0.81 | 1.10 | 85,291 | 0.195 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
