We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Uranium and Enrichment Ltd | ASX:GUE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.72% | 0.057 | 0.057 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.057 | 0.058 | 131,107 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.056 | 0.058 | 115,984 |
| 13 Nov 2024 | 0.058 | -0.004 | -6.45% | 0.058 | 0.065 | 467,063 |
| 12 Nov 2024 | 0.062 | -0.006 | -8.82% | 0.062 | 0.068 | 512,830 |
| 11 Nov 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.072 | 573,871 |
| 08 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.072 | 429,190 |
| 07 Nov 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.073 | 115,159 |
| 06 Nov 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.074 | 1,756 |
| 05 Nov 2024 | 0.073 | -0.011 | -13.10% | 0.071 | 0.08 | 1,758,836 |
| 04 Nov 2024 | 0.084 | -0.004 | -4.55% | 0.084 | 0.087 | 223,415 |
| 01 Nov 2024 | 0.088 | 0.003 | 3.53% | 0.085 | 0.089 | 842,222 |
| 31 Oct 2024 | 0.085 | 0.008 | 10.39% | 0.078 | 0.085 | 567,787 |
| 30 Oct 2024 | 0.077 | 0.001 | 1.32% | 0.075 | 0.077 | 727,302 |
| 29 Oct 2024 | 0.076 | 0.006 | 8.57% | 0.072 | 0.078 | 528,975 |
| 28 Oct 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.073 | 338,882 |
| 25 Oct 2024 | 0.074 | 0.002 | 2.78% | 0.074 | 0.074 | 20,701 |
| 24 Oct 2024 | 0.072 | -0.004 | -5.26% | 0.072 | 0.074 | 727,725 |
| 23 Oct 2024 | 0.076 | -0.006 | -7.32% | 0.073 | 0.082 | 1,204,354 |
| 22 Oct 2024 | 0.082 | -0.012 | -12.77% | 0.082 | 0.09 | 586,692 |
| 21 Oct 2024 | 0.094 | 0.006 | 6.82% | 0.09 | 0.095 | 343,960 |
| 18 Oct 2024 | 0.088 | -0.001 | -1.12% | 0.088 | 0.092 | 188,209 |
| 17 Oct 2024 | 0.089 | 0.009 | 11.25% | 0.088 | 0.093 | 834,116 |
| 16 Oct 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.081 | 306,538 |
| 15 Oct 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.085 | 190,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.073 | 0.057 | 0.064826 | 419,623 | -0.016 | -21.92% |
| 1 Month | 0.092 | 0.095 | 0.057 | 0.076622 | 549,652 | -0.035 | -38.04% |
| 3 Months | 0.053 | 0.10 | 0.051 | 0.073234 | 502,813 | 0.004 | 7.55% |
| 6 Months | 0.10 | 0.125 | 0.05 | 0.082335 | 555,363 | -0.043 | -43.00% |
| 1 Year | 0.11 | 0.175 | 0.05 | 0.104769 | 702,133 | -0.053 | -48.18% |
| 3 Years | 0.11 | 0.175 | 0.05 | 0.104769 | 702,133 | -0.053 | -48.18% |
| 5 Years | 0.11 | 0.175 | 0.05 | 0.104769 | 702,133 | -0.053 | -48.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
