Global Uranium and Enrichment Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Uranium and Enrichment Ltd	ASX:GUE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007	-6.67%	0.098	0.096	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.098	0.105	2,244,174	07:33:49

Global Uranium and Enric... (GUE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.098	-0.007	-6.67%	0.098	0.11	2,244,174
23 May 2024	0.105	-0.005	-4.55%	0.105	0.11	1,479,435
22 May 2024	0.11	-0.005	-4.35%	0.11	0.125	2,635,315
21 May 2024	0.115	0.005	4.55%	0.11	0.115	824,546
20 May 2024	0.11	0.005	4.76%	0.105	0.11	1,937,314
17 May 2024	0.105	0.00	0.00%	0.10	0.11	1,466,892
16 May 2024	0.105	0.00	0.00%	0.105	0.105	198,643
15 May 2024	0.105	0.00	0.00%	0.10	0.11	37,217
14 May 2024	0.105	0.005	5.00%	0.10	0.105	744,742
13 May 2024	0.10	-0.01	-9.09%	0.10	0.11	511,379
10 May 2024	0.11	0.00	0.00%	0.105	0.115	1,242,541
09 May 2024	0.11	0.005	4.76%	0.105	0.115	1,879,555
08 May 2024	0.105	-0.005	-4.55%	0.105	0.115	104,049
07 May 2024	0.11	0.00	0.00%	0.11	0.12	1,190,473
06 May 2024	0.11	0.00	0.00%	0.11	0.115	284,848
03 May 2024	0.11	0.00	0.00%	0.11	0.115	642,005
02 May 2024	0.11	0.012	12.24%	0.10	0.11	1,528,389
01 May 2024	0.098	0.004	4.26%	0.092	0.10	1,625,151
30 Apr 2024	0.094	-0.001	-1.05%	0.094	0.095	340,285
29 Apr 2024	0.095	0.005	5.56%	0.091	0.095	511,531
26 Apr 2024	0.09	-0.004	-4.26%	0.09	0.096	596,748

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.125	0.098	0.109405	1,412,542	-0.007	-6.67%
1 Month	0.096	0.125	0.09	0.106814	963,243	0.002	2.08%
3 Months	0.105	0.125	0.087	0.103918	736,785	-0.007	-6.67%
6 Months	0.11	0.175	0.085	0.120635	890,251	-0.012	-10.91%
1 Year	0.11	0.175	0.085	0.120635	890,251	-0.012	-10.91%
3 Years	0.11	0.175	0.085	0.120635	890,251	-0.012	-10.91%
5 Years	0.11	0.175	0.085	0.120635	890,251	-0.012	-10.91%