We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GUD Holdings Limited | ASX:GUD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.18% | 10.03 | 10.00 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.14 | 9.89 | 10.10 | 394,537 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.03 | -0.12 | -1.18% | 9.89 | 10.14 | 394,434 |
| 02 May 2024 | 10.15 | -0.12 | -1.17% | 10.10 | 10.31 | 364,515 |
| 01 May 2024 | 10.27 | -0.02 | -0.19% | 10.11 | 10.33 | 317,669 |
| 30 Apr 2024 | 10.29 | -0.29 | -2.74% | 10.24 | 10.65 | 599,773 |
| 29 Apr 2024 | 10.58 | 0.21 | 2.03% | 10.49 | 10.645 | 620,489 |
| 26 Apr 2024 | 10.37 | -0.34 | -3.13% | 10.35 | 10.63 | 246,658 |
| 24 Apr 2024 | 10.705 | -0.09 | -0.79% | 10.66 | 10.86 | 154,995 |
| 23 Apr 2024 | 10.79 | 0.06 | 0.56% | 10.74 | 10.89 | 222,770 |
| 22 Apr 2024 | 10.73 | 0.19 | 1.80% | 10.60 | 10.75 | 108,195 |
| 19 Apr 2024 | 10.54 | -0.28 | -2.59% | 10.52 | 10.735 | 248,851 |
| 18 Apr 2024 | 10.82 | 0.10 | 0.93% | 10.62 | 10.85 | 188,777 |
| 17 Apr 2024 | 10.72 | 0.24 | 2.29% | 10.44 | 10.81 | 338,110 |
| 16 Apr 2024 | 10.48 | -0.22 | -2.06% | 10.40 | 10.68 | 244,552 |
| 15 Apr 2024 | 10.70 | -0.12 | -1.11% | 10.58 | 10.89 | 191,854 |
| 12 Apr 2024 | 10.82 | -0.13 | -1.19% | 10.77 | 10.95 | 247,088 |
| 11 Apr 2024 | 10.95 | -0.17 | -1.53% | 10.81 | 11.03 | 271,917 |
| 10 Apr 2024 | 11.12 | -0.03 | -0.22% | 11.05 | 11.18 | 226,174 |
| 09 Apr 2024 | 11.145 | 0.08 | 0.77% | 11.08 | 11.23 | 321,183 |
| 08 Apr 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 05 Apr 2024 | 11.06 | -0.13 | -1.16% | 10.85 | 11.11 | 503,014 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.57 | 10.65 | 9.89 | 10.40 | 446,147 | -0.54 | -5.11% |
| 1 Month | 11.40 | 11.47 | 9.89 | 10.78 | 327,411 | -1.37 | -12.02% |
| 3 Months | 12.06 | 12.09 | 9.89 | 11.16 | 377,650 | -2.03 | -16.83% |
| 6 Months | 10.96 | 12.45 | 9.89 | 11.36 | 323,513 | -0.93 | -8.49% |
| 1 Year | 9.66 | 12.56 | 8.06 | 10.92 | 360,048 | 0.37 | 3.83% |
| 3 Years | 13.23 | 13.43 | 6.74 | 10.42 | 407,896 | -3.20 | -24.19% |
| 5 Years | 10.71 | 13.69 | 6.74 | 10.56 | 372,810 | -0.68 | -6.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
