Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
GTI Energy Ltd (GTR)
GTI Energy Ltd (GTR) Historical

GTR GTI Energy Ltd

0.004

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GTI Energy Ltd	ASX:GTR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

GTI Energy (GTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.004	0.00	0.00%	0.0035	0.004	750,856
02 Dec 2024	0.004	0.0005	14.29%	0.004	0.004	445,246
29 Nov 2024	0.0035	0.0005	16.67%	0.003	0.0035	481,029
28 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0.00
27 Nov 2024	0.003	-0.0005	-14.29%	0.003	0.004	45,285
26 Nov 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	83,500
25 Nov 2024	0.004	0.0005	14.29%	0.004	0.004	111,357
22 Nov 2024	0.0035	0.00	0.00%	0.0035	0.004	3,128,248
21 Nov 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	502,948
20 Nov 2024	0.004	0.00	0.00%	0.004	0.004	2,452,665
19 Nov 2024	0.004	0.00	0.00%	0.0035	0.004	16,340,815
18 Nov 2024	0.004	0.0005	14.29%	0.004	0.004	259,220
15 Nov 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	1,148,549
14 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
13 Nov 2024	0.004	0.00	0.00%	0.0035	0.004	3,694,892
12 Nov 2024	0.004	0.00	0.00%	0.003	0.004	1,080,000
11 Nov 2024	0.004	0.00	0.00%	0.004	0.004	307,362
08 Nov 2024	0.004	0.00	0.00%	0.004	0.004	1,504,110
07 Nov 2024	0.004	-0.0005	-11.11%	0.0035	0.004	1,709,710
06 Nov 2024	0.0045	0.00	0.00%	0.004	0.005	1,926,333
05 Nov 2024	0.0045	0.0005	12.50%	0.004	0.005	2,123,105
04 Nov 2024	0.004	0.00	0.00%	0.004	0.004	3,440,000

Download more GTI Energy Ltd Historical Data

GTI Energy Ltd (GTR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.003	0.00369	263,765	0.00	0.00%
1 Month	0.004	0.005	0.003	0.003981	2,074,687	0.00	0.00%
3 Months	0.004	0.005	0.003	0.004255	3,970,779	0.00	0.00%
6 Months	0.006	0.006	0.003	0.004091	4,219,808	-0.002	-33.33%
1 Year	0.009	0.015	0.003	0.006912	4,067,432	-0.005	-55.56%
3 Years	0.026	0.034	0.003	0.014246	5,356,174	-0.022	-84.62%
5 Years	0.008	0.053	0.003	0.022286	7,381,446	-0.004	-50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions