Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
GTI Energy Ltd (GTR)
GTI Energy Ltd (GTR) Historical

GTR GTI Energy Ltd

0.003

0.00 (0.00%)

02 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GTI Energy Ltd	ASX:GTR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

GTI Energy (GTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
02 Jan 2025	0.003	0.00	0.00%	0.003	0.003	3,000,555
31 Dec 2024	0.003	-0.0005	-14.29%	0.003	0.003	1
30 Dec 2024	0.0035	0.0005	16.67%	0.003	0.004	740,655
27 Dec 2024	0.003	0.00	0.00%	0.003	0.0035	1,741,870
24 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
23 Dec 2024	0.003	0.00	0.00%	0.003	0.003	37,002
20 Dec 2024	0.003	-0.001	-25.00%	0.003	0.004	5,682,674
19 Dec 2024	0.004	0.00	0.00%	0.0035	0.004	622,790
18 Dec 2024	0.004	0.001	33.33%	0.004	0.004	130,000
17 Dec 2024	0.003	-0.0005	-14.29%	0.003	0.003	347,874
16 Dec 2024	0.0035	0.00	0.00%	0.003	0.0035	1,197,999
13 Dec 2024	0.0035	0.00	0.00%	0.0035	0.004	5,257,778
12 Dec 2024	0.0035	0.0005	16.67%	0.0035	0.004	4,399,988
11 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
10 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
09 Dec 2024	0.003	0.00	0.00%	0.003	0.003	630,769
06 Dec 2024	0.003	-0.001	-25.00%	0.003	0.003	380,000
05 Dec 2024	0.004	0.0005	14.29%	0.004	0.004	80,000

Download more GTI Energy Ltd Historical Data

GTI Energy Ltd (GTR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.004	0.003	0.003149	827,509	-0.0005	-14.29%
1 Month	0.004	0.004	0.003	0.003312	1,517,814	-0.001	-25.00%
3 Months	0.0045	0.005	0.003	0.00407	3,097,235	-0.0015	-33.33%
6 Months	0.004	0.005	0.003	0.003915	3,859,679	-0.001	-25.00%
1 Year	0.008	0.015	0.003	0.006796	4,089,182	-0.005	-62.50%
3 Years	0.024	0.034	0.003	0.013992	5,322,100	-0.021	-87.50%
5 Years	0.009	0.053	0.003	0.021927	7,097,007	-0.006	-66.67%

Xtrackers Msci World Hig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions