Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
GTI Energy Ltd (GTR)
GTI Energy Ltd (GTR) Historical

GTR GTI Energy Ltd

0.006

0.0005 (9.09%)

02 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GTI Energy Ltd	ASX:GTR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	9.09%	0.006	0.005	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.005	0.006	3,210,923	04:20:19

GTI Energy (GTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	375,000
30 Apr 2024	0.006	0.00	0.00%	0.0055	0.006	95,000
29 Apr 2024	0.006	0.001	20.00%	0.005	0.006	1,635,164
26 Apr 2024	0.005	-0.001	-16.67%	0.005	0.006	14,719,600
24 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.006	433,593
23 Apr 2024	0.0065	0.0005	8.33%	0.0065	0.007	575,585
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	522,365
19 Apr 2024	0.006	0.00	0.00%	0.006	0.006	90,000
18 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.0065	572,892
17 Apr 2024	0.0065	0.0005	8.33%	0.006	0.0065	600,000
16 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.006	668,784
15 Apr 2024	0.0065	0.00	0.00%	0.0065	0.007	1,301,409
12 Apr 2024	0.0065	0.0005	8.33%	0.006	0.0065	900,864
11 Apr 2024	0.006	0.00	0.00%	0.006	0.006	505,989
10 Apr 2024	0.006	0.00	0.00%	0.006	0.006	1,053,156
09 Apr 2024	0.006	-0.001	-14.29%	0.006	0.0065	3,306,010
08 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.00
05 Apr 2024	0.007	0.00	0.00%	0.007	0.007	9,148,208
04 Apr 2024	0.007	0.00	0.00%	0.007	0.008	1,608,006
03 Apr 2024	0.007	-0.0005	-6.67%	0.007	0.0075	6,859,822

Download more GTI Energy Ltd Historical Data

GTI Energy Ltd (GTR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.005128	4,220,839	0.00	0.00%
1 Month	0.007	0.008	0.005	0.006103	2,477,580	-0.001	-14.29%
3 Months	0.011	0.0115	0.005	0.00795	2,253,109	-0.005	-45.45%
6 Months	0.0075	0.015	0.005	0.009953	4,223,957	-0.0015	-20.00%
1 Year	0.009	0.015	0.005	0.009091	4,345,447	-0.003	-33.33%
3 Years	0.023	0.047	0.005	0.020895	6,937,305	-0.017	-73.91%
5 Years	0.012	0.053	0.004	0.023151	7,140,729	-0.006	-50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions