Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
GTN Limited (GTN)
GTN Limited (GTN) Historical

GTN GTN Limited

0.435

0.00 (0.00%)

Last Updated: 01:41:00

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GTN Limited	ASX:GTN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.435	0.425	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:41:00

GTN (GTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.435	0.00	0.00%	0.435	0.435	0.00
01 May 2024	0.435	0.00	0.00%	0.435	0.435	4,651
30 Apr 2024	0.435	0.00	0.00%	0.435	0.435	104,784
29 Apr 2024	0.435	0.00	0.00%	0.415	0.435	24,567
26 Apr 2024	0.435	0.00	0.00%	0.435	0.435	29,072
24 Apr 2024	0.435	-0.005	-1.14%	0.415	0.435	1,953
23 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0.00
22 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0.00
19 Apr 2024	0.44	-0.01	-2.22%	0.4325	0.44	23,432
18 Apr 2024	0.45	0.00	0.00%	0.45	0.46	107,598
17 Apr 2024	0.45	-0.015	-3.23%	0.425	0.45	8,244
16 Apr 2024	0.465	0.00	0.00%	0.465	0.465	0.00
15 Apr 2024	0.465	0.00	0.00%	0.465	0.465	0.00
12 Apr 2024	0.465	-0.005	-1.06%	0.465	0.465	46,754
11 Apr 2024	0.47	-0.005	-1.05%	0.47	0.47	67,818
10 Apr 2024	0.475	-0.005	-1.04%	0.475	0.475	141
09 Apr 2024	0.48	0.00	0.00%	0.48	0.48	1
08 Apr 2024	0.48	0.00	0.00%	0.465	0.48	4,713
05 Apr 2024	0.48	0.00	0.00%	0.48	0.48	5,323
04 Apr 2024	0.48	0.00	0.00%	0.46	0.48	21,869
03 Apr 2024	0.48	-0.01	-2.04%	0.48	0.485	115,304

Download more GTN Limited Historical Data

GTN Limited (GTN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.435	0.415	0.435	40,769	0.00	0.00%
1 Month	0.46	0.48	0.415	0.450684	30,061	-0.025	-5.43%
3 Months	0.47	0.515	0.415	0.475171	57,919	-0.035	-7.45%
6 Months	0.34	0.515	0.315	0.432488	93,357	0.095	27.94%
1 Year	0.48	0.515	0.31	0.422415	90,250	-0.045	-9.38%
3 Years	0.43	0.72	0.29	0.433687	133,669	0.005	1.16%
5 Years	1.185	1.185	0.28	0.574922	219,590	-0.75	-63.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions