We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentrack Group Ltd | ASX:GTK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.27% | 11.18 | 11.10 | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 10.99 | 11.05 | 55,636 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 11.04 | -0.01 | -0.09% | 10.98 | 11.20 | 56,708 |
| 17 Jan 2025 | 11.05 | 0.13 | 1.19% | 10.71 | 11.09 | 176,025 |
| 16 Jan 2025 | 10.92 | 0.52 | 5.00% | 10.45 | 11.01 | 97,601 |
| 15 Jan 2025 | 10.40 | -0.11 | -1.05% | 10.02 | 10.49 | 156,674 |
| 14 Jan 2025 | 10.51 | -0.15 | -1.41% | 10.45 | 10.73 | 47,321 |
| 13 Jan 2025 | 10.66 | -0.57 | -5.08% | 10.61 | 11.16 | 103,890 |
| 10 Jan 2025 | 11.23 | 0.07 | 0.63% | 11.00 | 11.30 | 38,645 |
| 09 Jan 2025 | 11.16 | -0.10 | -0.89% | 11.05 | 11.23 | 38,847 |
| 08 Jan 2025 | 11.26 | -0.24 | -2.09% | 11.115 | 11.37 | 147,800 |
| 07 Jan 2025 | 11.50 | 0.07 | 0.61% | 11.43 | 11.60 | 33,866 |
| 06 Jan 2025 | 11.43 | 0.15 | 1.28% | 11.12 | 11.45 | 75,916 |
| 03 Jan 2025 | 11.285 | -0.19 | -1.61% | 11.25 | 11.50 | 40,934 |
| 02 Jan 2025 | 11.47 | -0.12 | -1.04% | 11.25 | 11.58 | 79,308 |
| 31 Dec 2024 | 11.59 | 0.09 | 0.78% | 11.27 | 11.59 | 70,122 |
| 30 Dec 2024 | 11.50 | -0.04 | -0.35% | 11.33 | 11.58 | 67,975 |
| 27 Dec 2024 | 11.54 | 0.14 | 1.23% | 11.37 | 11.60 | 79,814 |
| 24 Dec 2024 | 11.40 | -0.02 | -0.18% | 11.32 | 11.58 | 49,147 |
| 23 Dec 2024 | 11.42 | -0.17 | -1.47% | 11.06 | 11.73 | 123,860 |
| 20 Dec 2024 | 11.59 | 0.04 | 0.35% | 11.04 | 11.64 | 168,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.24 | 10.02 | 10.74 | 116,302 | 0.02 | 0.18% |
| 1 Month | 11.35 | 11.73 | 10.02 | 11.13 | 83,985 | -0.17 | -1.50% |
| 3 Months | 8.92 | 13.13 | 8.73 | 11.16 | 140,193 | 2.26 | 25.34% |
| 6 Months | 9.55 | 13.13 | 8.73 | 10.32 | 167,102 | 1.63 | 17.07% |
| 1 Year | 6.03 | 13.13 | 5.90 | 9.49 | 133,221 | 5.15 | 85.41% |
| 3 Years | 1.825 | 13.13 | 1.125 | 5.65 | 103,176 | 9.36 | 512.60% |
| 5 Years | 2.40 | 13.13 | 0.77 | 3.93 | 109,980 | 8.78 | 365.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
