We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentrack Group Ltd | ASX:GTK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.79% | 7.65 | 7.41 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.73 | 7.51 | 7.59 | 37,846 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 7.59 | 0.09 | 1.20% | 7.40 | 7.65 | 135,264 |
| 06 May 2024 | 7.50 | 0.08 | 1.08% | 7.36 | 7.54 | 51,382 |
| 03 May 2024 | 7.42 | 0.06 | 0.82% | 7.30 | 7.50 | 267,911 |
| 02 May 2024 | 7.36 | 0.03 | 0.41% | 7.25 | 7.41 | 88,686 |
| 01 May 2024 | 7.33 | -0.19 | -2.53% | 7.26 | 7.46 | 88,464 |
| 30 Apr 2024 | 7.52 | 0.02 | 0.27% | 7.33 | 7.57 | 34,557 |
| 29 Apr 2024 | 7.50 | 0.09 | 1.21% | 7.31 | 7.53 | 72,597 |
| 26 Apr 2024 | 7.41 | -0.12 | -1.59% | 7.29 | 7.54 | 14,982 |
| 24 Apr 2024 | 7.53 | 0.03 | 0.40% | 7.34 | 7.53 | 20,635 |
| 23 Apr 2024 | 7.50 | 0.10 | 1.35% | 7.20 | 7.50 | 25,547 |
| 22 Apr 2024 | 7.40 | -0.05 | -0.67% | 7.31 | 7.53 | 29,192 |
| 19 Apr 2024 | 7.45 | -0.03 | -0.40% | 7.22 | 7.50 | 82,822 |
| 18 Apr 2024 | 7.48 | -0.15 | -1.97% | 7.425 | 7.55 | 39,330 |
| 17 Apr 2024 | 7.63 | 0.03 | 0.39% | 7.58 | 7.725 | 41,551 |
| 16 Apr 2024 | 7.60 | 0.07 | 0.93% | 7.42 | 7.63 | 38,634 |
| 15 Apr 2024 | 7.53 | -0.18 | -2.33% | 7.49 | 7.61 | 47,824 |
| 12 Apr 2024 | 7.71 | 0.11 | 1.45% | 7.65 | 7.78 | 22,855 |
| 11 Apr 2024 | 7.60 | -0.14 | -1.81% | 7.55 | 7.77 | 77,759 |
| 10 Apr 2024 | 7.74 | 0.12 | 1.57% | 7.57 | 7.76 | 47,436 |
| 09 Apr 2024 | 7.62 | 0.01 | 0.13% | 7.62 | 7.78 | 28,076 |
| 08 Apr 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0.00 |
| 05 Apr 2024 | 7.61 | -0.05 | -0.65% | 7.50 | 7.66 | 29,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.73 | 7.25 | 7.41 | 106,200 | 0.23 | 3.10% |
| 1 Month | 7.78 | 7.78 | 7.20 | 7.48 | 58,960 | -0.13 | -1.67% |
| 3 Months | 6.92 | 8.00 | 6.42 | 7.39 | 79,532 | 0.73 | 10.55% |
| 6 Months | 4.78 | 8.00 | 4.46 | 6.53 | 91,230 | 2.87 | 60.04% |
| 1 Year | 3.24 | 8.00 | 3.03 | 5.48 | 76,778 | 4.41 | 136.11% |
| 3 Years | 1.46 | 8.00 | 1.125 | 2.60 | 120,346 | 6.19 | 423.97% |
| 5 Years | 5.00 | 8.00 | 0.77 | 2.46 | 92,750 | 2.65 | 53.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
