Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Gratifii Limited (GTI)
Gratifii Limited (GTI) Historical

GTI Gratifii Limited

0.10

-0.01 (-9.09%)

23 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gratifii Limited	ASX:GTI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-9.09%	0.10	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.10	0.11	1,023,509	00:57:34

Gratifii (GTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.11	0.005	4.76%	0.105	0.11	94,043
21 Jan 2025	0.105	0.00	0.00%	0.105	0.105	684,777
20 Jan 2025	0.105	0.00	0.00%	0.105	0.11	97,958
17 Jan 2025	0.105	0.006	6.06%	0.10	0.105	219,632
16 Jan 2025	0.099	0.008	8.79%	0.097	0.099	480,918
15 Jan 2025	0.091	-0.002	-2.15%	0.091	0.093	202,004
14 Jan 2025	0.093	-0.006	-6.06%	0.093	0.093	13,628
13 Jan 2025	0.099	-0.001	-1.00%	0.099	0.10	412,603
10 Jan 2025	0.10	0.01	11.11%	0.099	0.10	73,073
09 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0.00
08 Jan 2025	0.09	-0.008	-8.16%	0.09	0.10	372,752
07 Jan 2025	0.098	0.007	7.69%	0.098	0.098	156,444
06 Jan 2025	0.091	0.00	0.00%	0.091	0.091	0.00
03 Jan 2025	0.091	0.00	0.00%	0.091	0.091	0.00
02 Jan 2025	0.091	0.002	2.25%	0.088	0.091	36,573
31 Dec 2024	0.089	0.001	1.14%	0.088	0.089	53,960
30 Dec 2024	0.088	0.00	0.00%	0.088	0.088	0.00
27 Dec 2024	0.088	-0.001	-1.12%	0.088	0.088	6,666
24 Dec 2024	0.089	-0.001	-1.11%	0.089	0.089	18
23 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
20 Dec 2024	0.09	0.00	0.00%	0.09	0.09	170,808

Download more Gratifii Limited Historical Data

Gratifii Limited (GTI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.093	0.11	0.091	0.10161	337,058	0.007	7.53%
1 Month	0.088	0.11	0.088	0.09899	216,230	0.012	13.64%
3 Months	0.005	0.11	0.003	0.007135	11,611,483	0.095	1,900.00%
6 Months	0.008	0.11	0.003	0.006678	7,072,693	0.092	1,150.00%
1 Year	0.008	0.11	0.003	0.006958	4,640,658	0.092	1,150.00%
3 Years	0.03	0.11	0.003	0.009499	2,180,117	0.07	233.33%
5 Years	0.031	0.11	0.003	0.011262	1,863,516	0.069	222.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions