Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Gratifii Limited (GTI)
Gratifii Limited (GTI) Historical

GTI Gratifii Limited

0.09

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gratifii Limited	ASX:GTI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.088	0.098

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	03:59:22

Gratifii (GTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.09	0.00	0.00%	0.09	0.09	170,808
19 Dec 2024	0.09	-0.002	-2.17%	0.087	0.091	368,601
18 Dec 2024	0.092	-0.005	-5.15%	0.09	0.095	138,245
17 Dec 2024	0.097	0.002	2.11%	0.093	0.097	376,913
16 Dec 2024	0.095	-0.005	-5.00%	0.095	0.099	320,822
13 Dec 2024	0.10	-0.005	-4.76%	0.10	0.10	242,686
12 Dec 2024	0.105	0.00	0.00%	0.105	0.11	564,695
11 Dec 2024	0.105	0.00	0.00%	0.10	0.105	401,324
10 Dec 2024	0.105	0.005	5.00%	0.10	0.105	7,111
09 Dec 2024	0.10	-0.005	-4.76%	0.10	0.11	484,455
06 Dec 2024	0.105	0.098	1,400.00%	0.105	0.11	90,223
05 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
04 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
03 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
02 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
29 Nov 2024	0.007	0.00	0.00%	0.007	0.007	0.00
28 Nov 2024	0.007	0.00	0.00%	0.007	0.007	0.00
27 Nov 2024	0.007	0.00	0.00%	0.007	0.007	0.00
26 Nov 2024	0.007	0.00	0.00%	0.007	0.007	70,198,839
25 Nov 2024	0.007	0.0005	7.69%	0.0065	0.007	33,382,810
22 Nov 2024	0.0065	0.0005	8.33%	0.0065	0.0065	1,811,240

Download more Gratifii Limited Historical Data

Gratifii Limited (GTI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.098	0.099	0.087	0.093286	275,078	-0.008	-8.16%
1 Month	0.007	0.11	0.0065	0.009721	8,211,349	0.083	1,185.71%
3 Months	0.005	0.11	0.003	0.006421	12,956,943	0.085	1,700.00%
6 Months	0.01	0.11	0.003	0.006315	7,324,959	0.08	800.00%
1 Year	0.01	0.11	0.003	0.006665	4,772,722	0.08	800.00%
3 Years	0.029	0.11	0.003	0.009459	2,175,842	0.061	210.34%
5 Years	0.031	0.11	0.003	0.011073	1,897,450	0.059	190.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions