Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Genetic Technologies Limited (GTG)
Genetic Technologies Limited (GTG) Historical

GTG Genetic Technologies Limited

0.039

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Genetic Technologies Limited	ASX:GTG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.039	0.039	0.041

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Genetic Technologies (GTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0.00
02 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0.00
01 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0.00
30 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
29 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
26 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
23 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
22 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
19 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
18 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
17 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
16 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
15 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
12 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
11 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
10 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
09 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00
08 Dec 2024	0.039	0.00	0.00%	0.039	0.039	0.00

Download more Genetic Technologies Limited Historical Data

Genetic Technologies Limited (GTG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.039	0.04	0.038	0.038576	126,634	0.00	0.00%
6 Months	0.076	0.077	0.036	0.048769	115,526	-0.037	-48.68%
1 Year	0.15	0.185	0.036	0.087747	102,255	-0.111	-74.00%
3 Years	0.005	0.185	0.002	0.004963	3,765,980	0.034	680.00%
5 Years	0.006	0.185	0.002	0.007336	5,859,433	0.033	550.00%

Genetic Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions