Great Western Exploration Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Western Exploration Limited	ASX:GTE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.61%	0.061	0.061	0.064

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.066	0.061	0.065	523,040	07:00:07

Great Western Exploration (GTE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.061	-0.001	-1.61%	0.061	0.066	523,040
02 May 2024	0.062	0.0055	9.73%	0.058	0.062	342,484
01 May 2024	0.0565	-0.0055	-8.87%	0.056	0.062	436,785
30 Apr 2024	0.062	0.006	10.71%	0.059	0.062	241,430
29 Apr 2024	0.056	-0.003	-5.08%	0.056	0.059	267,192
26 Apr 2024	0.059	0.00	0.00%	0.059	0.061	751,249
24 Apr 2024	0.059	-0.001	-1.67%	0.059	0.059	291,756
23 Apr 2024	0.06	0.00	0.00%	0.057	0.06	272,130
22 Apr 2024	0.06	-0.002	-3.23%	0.057	0.06	1,154,003
19 Apr 2024	0.062	0.002	3.33%	0.061	0.062	464,590
18 Apr 2024	0.06	-0.002	-3.23%	0.06	0.06	98,833
17 Apr 2024	0.062	0.002	3.33%	0.062	0.062	147,497
16 Apr 2024	0.06	-0.002	-3.23%	0.059	0.062	658,604
15 Apr 2024	0.062	-0.001	-1.59%	0.059	0.064	334,819
12 Apr 2024	0.063	0.002	3.28%	0.06	0.063	151,827
11 Apr 2024	0.061	-0.005	-7.58%	0.059	0.067	461,435
10 Apr 2024	0.066	0.00	0.00%	0.066	0.066	100,000
09 Apr 2024	0.066	0.00	0.00%	0.066	0.066	270,520
08 Apr 2024	0.066	-0.002	-2.94%	0.065	0.069	767,370
05 Apr 2024	0.068	0.003	4.62%	0.065	0.068	421,210
04 Apr 2024	0.065	-0.002	-2.99%	0.065	0.069	354,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.066	0.056	0.058311	424,164	0.00	0.00%
1 Month	0.069	0.069	0.056	0.061021	382,149	-0.008	-11.59%
3 Months	0.04	0.07	0.024	0.050633	774,646	0.021	52.50%
6 Months	0.042	0.07	0.022	0.045281	553,771	0.019	45.24%
1 Year	0.042	0.07	0.022	0.045427	369,030	0.019	45.24%
3 Years	0.205	0.265	0.022	0.076121	207,360	-0.144	-70.24%
5 Years	0.004	0.345	0.001	0.017476	1,149,959	0.057	1,425.00%