Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Western Exploration Limited | ASX:GTE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -7.41% | 0.025 | 0.025 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.025 | 0.028 | 442,824 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 188,557 |
| 27 Nov 2024 | 0.027 | 0.001 | 3.85% | 0.025 | 0.0275 | 765,483 |
| 26 Nov 2024 | 0.026 | -0.004 | -13.33% | 0.025 | 0.03 | 5,110,889 |
| 25 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 53,896 |
| 22 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 853,313 |
| 21 Nov 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 1,188,321 |
| 20 Nov 2024 | 0.033 | 0.002 | 6.45% | 0.03 | 0.033 | 694,027 |
| 19 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 500,363 |
| 18 Nov 2024 | 0.031 | 0.003 | 10.71% | 0.028 | 0.031 | 275,843 |
| 15 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 465,962 |
| 14 Nov 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.031 | 740,968 |
| 13 Nov 2024 | 0.031 | -0.002 | -6.06% | 0.027 | 0.033 | 1,473,136 |
| 12 Nov 2024 | 0.033 | -0.0015 | -4.35% | 0.032 | 0.034 | 704,085 |
| 11 Nov 2024 | 0.0345 | 0.0005 | 1.47% | 0.034 | 0.035 | 307,408 |
| 08 Nov 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 566,045 |
| 07 Nov 2024 | 0.033 | -0.001 | -2.94% | 0.032 | 0.034 | 2,393,492 |
| 06 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.035 | 998,692 |
| 05 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 20,999 |
| 04 Nov 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.0355 | 1,494,067 |
| 01 Nov 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.035 | 986,613 |
| 31 Oct 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 426,937 |
| 30 Oct 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.036 | 4,022,214 |
| 29 Oct 2024 | 0.037 | 0.00 | 0.00% | 0.035 | 0.037 | 4,736,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.027147 | 1,594,380 | -0.005 | -16.67% |
| 1 Month | 0.036 | 0.036 | 0.025 | 0.030483 | 1,001,027 | -0.011 | -30.56% |
| 3 Months | 0.028 | 0.045 | 0.025 | 0.033981 | 1,258,272 | -0.003 | -10.71% |
| 6 Months | 0.056 | 0.059 | 0.025 | 0.033038 | 859,338 | -0.031 | -55.36% |
| 1 Year | 0.039 | 0.07 | 0.022 | 0.038958 | 739,265 | -0.014 | -35.90% |
| 3 Years | 0.215 | 0.225 | 0.022 | 0.04393 | 383,032 | -0.19 | -88.37% |
| 5 Years | 0.004 | 0.345 | 0.001 | 0.029821 | 709,268 | 0.021 | 525.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
