Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Western Exploration Limited (GTE)
Great Western Exploration Limited (GTE) Historical

GTE Great Western Exploration Limited

0.025

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Great Western Exploration Limited	ASX:GTE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.022	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:03:03

Great Western Exploration (GTE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.027	0.00	0.00%	0.027	0.027	1
17 Jan 2025	0.027	0.004	17.39%	0.026	0.027	626,562
16 Jan 2025	0.023	-0.003	-11.54%	0.023	0.026	448,011
15 Jan 2025	0.026	-0.001	-3.70%	0.026	0.026	188,778
14 Jan 2025	0.027	0.00	0.00%	0.027	0.027	139,996
13 Jan 2025	0.027	0.00	0.00%	0.027	0.029	8,662
10 Jan 2025	0.027	0.001	3.85%	0.027	0.027	166,592
09 Jan 2025	0.026	0.00	0.00%	0.026	0.026	27,789
08 Jan 2025	0.026	0.001	4.00%	0.026	0.026	311,292
07 Jan 2025	0.025	-0.001	-3.85%	0.025	0.026	157,356
06 Jan 2025	0.026	0.00	0.00%	0.026	0.027	596,300
03 Jan 2025	0.026	-0.001	-3.70%	0.026	0.026	6,799
02 Jan 2025	0.027	0.00	0.00%	0.027	0.027	4
31 Dec 2024	0.027	0.00	0.00%	0.027	0.027	100,190
30 Dec 2024	0.027	0.00	0.00%	0.027	0.027	502,071
27 Dec 2024	0.027	0.001	3.85%	0.027	0.027	58,492
24 Dec 2024	0.026	-0.001	-3.70%	0.026	0.026	51,592
23 Dec 2024	0.027	0.001	3.85%	0.027	0.027	125,925
20 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0.00

Download more Great Western Exploration Limited Historical Data

Great Western Exploration Limited (GTE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.027	0.023	0.025589	280,670	-0.002	-7.41%
1 Month	0.026	0.029	0.023	0.02603	199,440	-0.001	-3.85%
3 Months	0.035	0.037	0.023	0.03042	689,769	-0.01	-28.57%
6 Months	0.03	0.045	0.023	0.032202	822,701	-0.005	-16.67%
1 Year	0.023	0.07	0.023	0.038634	721,859	0.002	8.70%
3 Years	0.135	0.155	0.022	0.041779	388,930	-0.11	-81.48%
5 Years	0.003	0.345	0.001	0.033337	629,189	0.022	733.33%

Great Western Exploration

Brazilian Securities Cia...

Kingdom of Netherlands

BNP Paribas Issuance

Vontobel Financial Produ...

Kingdom of Spain

Italian Republic

BNP Paribas Issuance BV

Graniteshares 3x Short E...

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions