We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Great Western Exploration Limited | ASX:GTE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -1.61% | 0.061 | 0.061 | 0.064 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.066 | 0.061 | 0.065 | 523,040 | 07:00:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.066 | 523,040 |
02 May 2024 | 0.062 | 0.0055 | 9.73% | 0.058 | 0.062 | 342,484 |
01 May 2024 | 0.0565 | -0.0055 | -8.87% | 0.056 | 0.062 | 436,785 |
30 Apr 2024 | 0.062 | 0.006 | 10.71% | 0.059 | 0.062 | 241,430 |
29 Apr 2024 | 0.056 | -0.003 | -5.08% | 0.056 | 0.059 | 267,192 |
26 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.061 | 751,249 |
24 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 291,756 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.057 | 0.06 | 272,130 |
22 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.057 | 0.06 | 1,154,003 |
19 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 464,590 |
18 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 98,833 |
17 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 147,497 |
16 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.059 | 0.062 | 658,604 |
15 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.059 | 0.064 | 334,819 |
12 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.063 | 151,827 |
11 Apr 2024 | 0.061 | -0.005 | -7.58% | 0.059 | 0.067 | 461,435 |
10 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 100,000 |
09 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 270,520 |
08 Apr 2024 | 0.066 | -0.002 | -2.94% | 0.065 | 0.069 | 767,370 |
05 Apr 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.068 | 421,210 |
04 Apr 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.069 | 354,800 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.066 | 0.056 | 0.058311 | 424,164 | 0.00 | 0.00% |
1 Month | 0.069 | 0.069 | 0.056 | 0.061021 | 382,149 | -0.008 | -11.59% |
3 Months | 0.04 | 0.07 | 0.024 | 0.050633 | 774,646 | 0.021 | 52.50% |
6 Months | 0.042 | 0.07 | 0.022 | 0.045281 | 553,771 | 0.019 | 45.24% |
1 Year | 0.042 | 0.07 | 0.022 | 0.045427 | 369,030 | 0.019 | 45.24% |
3 Years | 0.205 | 0.265 | 0.022 | 0.076121 | 207,360 | -0.144 | -70.24% |
5 Years | 0.004 | 0.345 | 0.001 | 0.017476 | 1,149,959 | 0.057 | 1,425.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions