We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Technology Metals Ltd | ASX:GT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.076 | 0.076 | 0.076 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.078 | 0.002 | 2.63% | 0.075 | 0.078 | 461,008 |
| 24 Jun 2024 | 0.076 | -0.001 | -1.30% | 0.075 | 0.077 | 127,207 |
| 21 Jun 2024 | 0.077 | 0.002 | 2.67% | 0.074 | 0.077 | 373,268 |
| 20 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.074 | 0.077 | 1,013,130 |
| 19 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.074 | 0.077 | 1,435,214 |
| 18 Jun 2024 | 0.075 | 0.002 | 2.74% | 0.073 | 0.075 | 310,514 |
| 17 Jun 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.075 | 806,783 |
| 14 Jun 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.077 | 891,853 |
| 13 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.074 | 0.077 | 391,048 |
| 12 Jun 2024 | 0.075 | -0.002 | -2.60% | 0.073 | 0.08 | 1,617,687 |
| 11 Jun 2024 | 0.077 | 0.001 | 1.32% | 0.072 | 0.081 | 1,072,799 |
| 07 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.072 | 0.079 | 311,845 |
| 06 Jun 2024 | 0.076 | -0.003 | -3.80% | 0.076 | 0.085 | 749,665 |
| 05 Jun 2024 | 0.079 | -0.002 | -2.47% | 0.077 | 0.083 | 1,127,755 |
| 04 Jun 2024 | 0.081 | -0.006 | -6.90% | 0.081 | 0.091 | 1,314,137 |
| 03 Jun 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.091 | 408,927 |
| 31 May 2024 | 0.087 | -0.002 | -2.25% | 0.084 | 0.092 | 556,720 |
| 30 May 2024 | 0.089 | -0.009 | -9.18% | 0.089 | 0.10 | 1,355,289 |
| 29 May 2024 | 0.098 | 0.00 | 0.00% | 0.096 | 0.098 | 135,360 |
| 28 May 2024 | 0.098 | -0.002 | -2.00% | 0.096 | 0.10 | 818,605 |
| 27 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 217,231 |
| 24 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 11,722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.078 | 0.074 | 0.075662 | 681,965 | 0.002 | 2.70% |
| 1 Month | 0.096 | 0.10 | 0.072 | 0.078391 | 761,064 | -0.02 | -20.83% |
| 3 Months | 0.14 | 0.14 | 0.072 | 0.098109 | 592,547 | -0.064 | -45.71% |
| 6 Months | 0.26 | 0.285 | 0.072 | 0.142393 | 718,479 | -0.184 | -70.77% |
| 1 Year | 0.685 | 0.76 | 0.072 | 0.276109 | 586,065 | -0.609 | -88.91% |
| 3 Years | 0.47 | 1.245 | 0.072 | 0.600699 | 720,840 | -0.394 | -83.83% |
| 5 Years | 0.47 | 1.245 | 0.072 | 0.600699 | 720,840 | -0.394 | -83.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
