Green Technology Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Green Technology Metals Ltd	ASX:GT1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.072	0.071	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.073	0.072	0.073	101,213	05:00:04

Green Technology Metals (GT1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.072	0.00	0.00%	0.072	0.072	0.00
07 Jan 2025	0.072	-0.002	-2.70%	0.072	0.073	87,606
06 Jan 2025	0.074	0.003	4.23%	0.071	0.076	83,948
03 Jan 2025	0.071	0.001	1.43%	0.071	0.072	178,090
02 Jan 2025	0.07	0.001	1.45%	0.066	0.07	34,979
31 Dec 2024	0.069	0.007	11.29%	0.062	0.069	258,113
30 Dec 2024	0.062	0.0015	2.48%	0.06	0.064	123,420
27 Dec 2024	0.0605	-0.0015	-2.42%	0.06	0.062	252,178
24 Dec 2024	0.062	0.00	0.00%	0.06	0.065	321,741
23 Dec 2024	0.062	0.01	19.23%	0.055	0.064	507,251
20 Dec 2024	0.052	0.00	0.00%	0.052	0.053	147,945
19 Dec 2024	0.052	-0.005	-8.77%	0.052	0.056	82,731
18 Dec 2024	0.057	-0.003	-5.00%	0.052	0.06	609,017
17 Dec 2024	0.06	-0.003	-4.76%	0.06	0.062	198,383
16 Dec 2024	0.063	-0.006	-8.70%	0.063	0.065	119,527
13 Dec 2024	0.069	0.004	6.15%	0.069	0.071	7,974
12 Dec 2024	0.065	0.003	4.84%	0.064	0.065	449,035
11 Dec 2024	0.062	-0.001	-1.59%	0.062	0.063	38,778
10 Dec 2024	0.063	0.005	8.62%	0.063	0.064	162,075
09 Dec 2024	0.058	-0.003	-4.92%	0.058	0.061	60,256
06 Dec 2024	0.061	0.001	1.67%	0.059	0.061	32,419

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.076	0.066	0.071792	96,156	0.003	4.35%
1 Month	0.063	0.076	0.052	0.062277	205,924	0.009	14.29%
3 Months	0.095	0.099	0.052	0.068146	176,980	-0.023	-24.21%
6 Months	0.077	0.11	0.052	0.076461	222,029	-0.005	-6.49%
1 Year	0.27	0.27	0.052	0.122037	460,664	-0.198	-73.33%
3 Years	0.65	1.245	0.052	0.590927	585,412	-0.578	-88.92%
5 Years	0.47	1.245	0.052	0.56862	638,059	-0.398	-84.68%