Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Technology Metals Ltd | ASX:GT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 5.13% | 0.041 | 0.039 | 0.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.039 | 0.039 | 611,077 | 05:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.039 | 0.00 | 0.00% | 0.038 | 0.039 | 427,608 |
| 14 Mar 2025 | 0.039 | -0.019 | -32.76% | 0.037 | 0.049 | 3,211,202 |
| 13 Mar 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 12 Mar 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 11 Mar 2025 | 0.058 | 0.008 | 16.00% | 0.051 | 0.058 | 464,834 |
| 10 Mar 2025 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 85,652 |
| 07 Mar 2025 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 117,414 |
| 06 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 176,375 |
| 05 Mar 2025 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 14,788 |
| 04 Mar 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 03 Mar 2025 | 0.049 | -0.001 | -2.00% | 0.049 | 0.051 | 70,091 |
| 28 Feb 2025 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 9,626 |
| 27 Feb 2025 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 9,030 |
| 26 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 57 |
| 25 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 101,613 |
| 24 Feb 2025 | 0.049 | -0.001 | -2.00% | 0.048 | 0.051 | 121,651 |
| 21 Feb 2025 | 0.05 | 0.002 | 4.17% | 0.05 | 0.054 | 410,208 |
| 20 Feb 2025 | 0.048 | -0.006 | -11.11% | 0.048 | 0.054 | 379,784 |
| 19 Feb 2025 | 0.054 | -0.002 | -3.57% | 0.054 | 0.055 | 132,441 |
| 18 Feb 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.058 | 0.037 | 0.041598 | 1,253,896 | -0.01 | -19.61% |
| 1 Month | 0.057 | 0.058 | 0.037 | 0.044132 | 316,513 | -0.016 | -28.07% |
| 3 Months | 0.055 | 0.076 | 0.037 | 0.052649 | 192,931 | -0.014 | -25.45% |
| 6 Months | 0.089 | 0.099 | 0.037 | 0.062988 | 166,193 | -0.048 | -53.93% |
| 1 Year | 0.165 | 0.165 | 0.037 | 0.086609 | 310,211 | -0.124 | -75.15% |
| 3 Years | 0.73 | 1.245 | 0.037 | 0.540384 | 524,085 | -0.689 | -94.38% |
| 5 Years | 0.47 | 1.245 | 0.037 | 0.560493 | 615,373 | -0.429 | -91.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
