Genetic Signatures Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Genetic Signatures Limited	ASX:GSS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.69%	0.725	0.715	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.725	0.715	0.725	77,218	07:30:06

Genetic Signatures (GSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.725	0.005	0.69%	0.715	0.725	77,218
20 Jun 2024	0.72	0.00	0.00%	0.71	0.73	195,974
19 Jun 2024	0.72	0.025	3.60%	0.705	0.735	345,388
18 Jun 2024	0.695	0.02	2.96%	0.685	0.70	157,261
17 Jun 2024	0.675	0.00	0.00%	0.675	0.69	356,002
14 Jun 2024	0.675	-0.025	-3.57%	0.655	0.675	315,380
13 Jun 2024	0.70	-0.02	-2.78%	0.70	0.725	101,951
12 Jun 2024	0.72	-0.02	-2.70%	0.72	0.74	271,208
11 Jun 2024	0.74	-0.01	-1.33%	0.74	0.75	133,973
07 Jun 2024	0.75	-0.005	-0.66%	0.74	0.78	575,944
06 Jun 2024	0.755	0.025	3.42%	0.75	0.85	1,213,333
05 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0.00
04 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0.00
03 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0.00
31 May 2024	0.73	0.00	0.00%	0.73	0.73	0.00
30 May 2024	0.73	-0.005	-0.68%	0.725	0.77	94,057
29 May 2024	0.735	0.02	2.80%	0.67	0.74	143,571
28 May 2024	0.715	0.025	3.62%	0.69	0.75	77,328
27 May 2024	0.69	-0.04	-5.48%	0.605	0.70	591,562
24 May 2024	0.73	0.005	0.69%	0.695	0.735	38,761
23 May 2024	0.725	-0.035	-4.61%	0.715	0.76	91,971
22 May 2024	0.76	0.01	1.33%	0.745	0.76	49,873

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.735	0.655	0.691643	255,196	0.00	0.00%
1 Month	0.76	0.85	0.605	0.722673	300,513	-0.035	-4.61%
3 Months	0.66	0.85	0.605	0.719742	141,184	0.065	9.85%
6 Months	0.465	0.85	0.38	0.628283	112,405	0.26	55.91%
1 Year	0.50	0.85	0.38	0.577897	95,507	0.225	45.00%
3 Years	1.195	1.86	0.38	0.905785	71,133	-0.47	-39.33%
5 Years	1.04	2.94	0.38	1.34	96,749	-0.315	-30.29%