Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genetic Signatures Limited | ASX:GSS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -2.17% | 0.675 | 0.675 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.685 | 0.675 | 0.685 | 12,210 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.675 | -0.015 | -2.17% | 0.675 | 0.685 | 12,210 |
| 28 Nov 2024 | 0.69 | 0.01 | 1.47% | 0.685 | 0.69 | 211,520 |
| 27 Nov 2024 | 0.68 | -0.015 | -2.16% | 0.68 | 0.68 | 6,933 |
| 26 Nov 2024 | 0.695 | -0.005 | -0.71% | 0.68 | 0.70 | 26,483 |
| 25 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 13,608 |
| 22 Nov 2024 | 0.70 | -0.0175 | -2.44% | 0.70 | 0.73 | 227,854 |
| 21 Nov 2024 | 0.7175 | 0.0175 | 2.50% | 0.70 | 0.72 | 18,998 |
| 20 Nov 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.72 | 49,039 |
| 19 Nov 2024 | 0.72 | 0.01 | 1.41% | 0.70 | 0.72 | 19,041 |
| 18 Nov 2024 | 0.71 | 0.02 | 2.90% | 0.70 | 0.71 | 19,785 |
| 15 Nov 2024 | 0.69 | -0.025 | -3.50% | 0.685 | 0.69 | 20,032 |
| 14 Nov 2024 | 0.715 | 0.005 | 0.70% | 0.70 | 0.715 | 14,382 |
| 13 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 12 Nov 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 602 |
| 11 Nov 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.71 | 113,077 |
| 08 Nov 2024 | 0.675 | -0.005 | -0.74% | 0.675 | 0.685 | 11,706 |
| 07 Nov 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 31,115 |
| 06 Nov 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.715 | 9,066 |
| 05 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 04 Nov 2024 | 0.70 | -0.015 | -2.10% | 0.70 | 0.715 | 20,555 |
| 01 Nov 2024 | 0.715 | 0.045 | 6.72% | 0.695 | 0.715 | 29,905 |
| 31 Oct 2024 | 0.67 | 0.05 | 8.06% | 0.6275 | 0.67 | 299,611 |
| 30 Oct 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.73 | 0.675 | 0.700209 | 58,775 | -0.025 | -3.57% |
| 1 Month | 0.6275 | 0.73 | 0.6275 | 0.690369 | 51,766 | 0.0475 | 7.57% |
| 3 Months | 0.715 | 0.73 | 0.555 | 0.659752 | 65,919 | -0.04 | -5.59% |
| 6 Months | 0.69 | 0.85 | 0.555 | 0.720876 | 131,809 | -0.015 | -2.17% |
| 1 Year | 0.50 | 0.85 | 0.38 | 0.661217 | 110,900 | 0.175 | 35.00% |
| 3 Years | 1.33 | 1.86 | 0.38 | 0.773735 | 75,229 | -0.655 | -49.25% |
| 5 Years | 1.05 | 2.94 | 0.38 | 1.29 | 102,088 | -0.375 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
