We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenstone Resources Ltd | ASX:GSR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 18 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 17 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 14 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 13 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 12 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 391,255 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 5,086,415 |
| 04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 382,490 |
| 03 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 1,385,699 |
| 31 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 30 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 19,930 |
| 29 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 1,485,857 |
| 28 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 6,083,178 |
| 27 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 964,498 |
| 24 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 387,865 |
| 23 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 865,164 |
| 22 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,885,785 |
| 21 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.013 | 4,102,954 |
| 20 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 3,862,531 |
| 17 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 1,241,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.013 | 0.012 | 0.012322 | 1,721,649 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.013 | 0.007 | 0.010338 | 2,123,428 | 0.005 | 71.43% |
| 6 Months | 0.007 | 0.013 | 0.0055 | 0.009094 | 1,647,141 | 0.005 | 71.43% |
| 1 Year | 0.016 | 0.019 | 0.005 | 0.009871 | 1,548,572 | -0.004 | -25.00% |
| 3 Years | 0.025 | 0.084 | 0.005 | 0.038227 | 2,670,909 | -0.013 | -52.00% |
| 5 Years | 0.025 | 0.084 | 0.005 | 0.038227 | 2,670,909 | -0.013 | -52.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
