Great Southern Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Southern Mining Limited	ASX:GSN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.00%	0.019	0.019	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.019	0.02	376,228	07:03:48

Great Southern Mining (GSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.02	0.00	0.00%	0.02	0.02	277,084
06 May 2024	0.02	0.00	0.00%	0.02	0.02	50,000
03 May 2024	0.02	0.00	0.00%	0.02	0.02	34,400
02 May 2024	0.02	0.00	0.00%	0.02	0.02	0.00
01 May 2024	0.02	0.00	0.00%	0.02	0.02	129,345
30 Apr 2024	0.02	0.00	0.00%	0.02	0.02	449,226
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	672,046
26 Apr 2024	0.02	0.00	0.00%	0.02	0.02	114,000
24 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
23 Apr 2024	0.02	-0.002	-9.09%	0.02	0.022	1,246,119
22 Apr 2024	0.022	-0.001	-4.35%	0.022	0.022	680,000
19 Apr 2024	0.023	0.00	0.00%	0.023	0.023	103,584
18 Apr 2024	0.023	0.001	4.55%	0.023	0.023	98,208
17 Apr 2024	0.022	0.001	4.76%	0.022	0.022	52,796
16 Apr 2024	0.021	-0.001	-4.55%	0.021	0.023	1,173,927
15 Apr 2024	0.022	0.001	4.76%	0.022	0.023	394,016
12 Apr 2024	0.021	0.00	0.00%	0.021	0.021	418,319
11 Apr 2024	0.021	0.001	5.00%	0.021	0.022	2,593,915
10 Apr 2024	0.02	-0.003	-13.04%	0.02	0.022	536,057
09 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
08 Apr 2024	0.023	0.001	4.55%	0.023	0.023	55,201
05 Apr 2024	0.022	0.00	0.00%	0.021	0.022	544,910

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.019	0.02	165,743	-0.001	-5.00%
1 Month	0.022	0.023	0.019	0.020806	546,622	-0.003	-13.64%
3 Months	0.02	0.033	0.018	0.021099	760,272	-0.001	-5.00%
6 Months	0.024	0.033	0.017	0.020871	524,611	-0.005	-20.83%
1 Year	0.022	0.033	0.017	0.021102	522,016	-0.003	-13.64%
3 Years	0.055	0.084	0.017	0.040566	583,477	-0.036	-65.45%
5 Years	0.032	0.195	0.017	0.063586	670,216	-0.013	-40.63%