Great Southern Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Southern Mining Limited	ASX:GSN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.88%	0.018	0.018	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.018	0.018	19,053	04:17:17

Great Southern Mining (GSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.018	0.001	5.88%	0.018	0.018	19,053
23 Jan 2025	0.017	0.00	0.00%	0.017	0.017	58,108
22 Jan 2025	0.017	0.00	0.00%	0.017	0.017	32,058
21 Jan 2025	0.017	-0.001	-5.56%	0.017	0.018	969,187
20 Jan 2025	0.018	0.00	0.00%	0.018	0.019	987,187
17 Jan 2025	0.018	0.002	12.50%	0.017	0.018	1,663,222
16 Jan 2025	0.016	0.00	0.00%	0.016	0.016	1,363,131
15 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
14 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
13 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
10 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
09 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
08 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
07 Jan 2025	0.016	0.00	0.00%	0.016	0.016	1,110,088
06 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
03 Jan 2025	0.016	0.00	0.00%	0.016	0.016	50
02 Jan 2025	0.016	0.001	6.67%	0.016	0.016	7,274
31 Dec 2024	0.015	0.001	7.14%	0.014	0.015	497,023
30 Dec 2024	0.014	0.00	0.00%	0.014	0.014	822,155
27 Dec 2024	0.014	-0.0005	-3.45%	0.014	0.014	24

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.019	0.016	0.017257	1,002,957	0.002	12.50%
1 Month	0.014	0.019	0.014	0.016558	677,400	0.004	28.57%
3 Months	0.015	0.02	0.014	0.016057	999,059	0.003	20.00%
6 Months	0.017	0.02	0.014	0.0163	897,713	0.001	5.88%
1 Year	0.02	0.033	0.014	0.017696	752,126	-0.002	-10.00%
3 Years	0.063	0.063	0.014	0.026918	588,322	-0.045	-71.43%
5 Years	0.059	0.195	0.014	0.057083	727,317	-0.041	-69.49%