Golden State Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden State Mining Limited	ASX:GSM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.011	0.011	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Golden State Mining (GSM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.011	0.00	0.00%	0.011	0.011	0.00
30 Apr 2024	0.011	-0.001	-8.33%	0.011	0.012	764,420
29 Apr 2024	0.012	0.002	20.00%	0.012	0.012	230,066
26 Apr 2024	0.01	0.00	0.00%	0.01	0.011	2,853,652
24 Apr 2024	0.01	0.00	0.00%	0.01	0.01	857,084
23 Apr 2024	0.01	0.00	0.00%	0.01	0.01	768,558
22 Apr 2024	0.01	-0.001	-9.09%	0.01	0.01	94,576
19 Apr 2024	0.011	-0.001	-8.33%	0.011	0.011	266,201
18 Apr 2024	0.012	0.002	20.00%	0.011	0.012	66,702
17 Apr 2024	0.01	-0.001	-9.09%	0.01	0.01	11,971
16 Apr 2024	0.011	-0.001	-8.33%	0.011	0.011	5,029
15 Apr 2024	0.012	0.001	9.09%	0.011	0.012	584,212
12 Apr 2024	0.011	0.00	0.00%	0.011	0.011	15,066
11 Apr 2024	0.011	-0.0005	-4.35%	0.011	0.012	368,501
10 Apr 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.00
09 Apr 2024	0.0115	-0.0005	-4.17%	0.011	0.012	265,977
08 Apr 2024	0.012	0.00	0.00%	0.011	0.012	316,251
05 Apr 2024	0.012	0.001	9.09%	0.011	0.012	36,816
04 Apr 2024	0.011	-0.001	-8.33%	0.011	0.011	500,000
03 Apr 2024	0.012	0.001	9.09%	0.011	0.012	168

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.012	0.01	0.010318	1,282,713	0.001	10.00%
1 Month	0.011	0.012	0.01	0.01054	480,552	0.00	0.00%
3 Months	0.012	0.012	0.009	0.01057	454,547	-0.001	-8.33%
6 Months	0.02	0.028	0.009	0.018278	1,137,788	-0.009	-45.00%
1 Year	0.032	0.065	0.009	0.034815	1,748,241	-0.021	-65.63%
3 Years	0.135	0.19	0.009	0.045686	745,085	-0.124	-91.85%
5 Years	0.06	0.705	0.009	0.08795	592,333	-0.049	-81.67%