We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden State Mining Limited | ASX:GSM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.009 | 48,004 |
| 27 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 71,137 |
| 24 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 23 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 41,020 |
| 20 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 19 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 18 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 1,214,245 |
| 17 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 16 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 750,000 |
| 13 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 19,380 |
| 12 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 11 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 10 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 10,000 |
| 09 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,836,977 |
| 06 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 27,077 |
| 05 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 04 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 03 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 28,727 |
| 02 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 865,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008366 | 56,079 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.009 | 0.008 | 0.008552 | 486,436 | 0.001 | 12.50% |
| 3 Months | 0.011 | 0.012 | 0.008 | 0.009816 | 502,694 | -0.002 | -18.18% |
| 6 Months | 0.011 | 0.013 | 0.008 | 0.010472 | 554,865 | -0.002 | -18.18% |
| 1 Year | 0.0155 | 0.016 | 0.008 | 0.01097 | 633,205 | -0.0065 | -41.94% |
| 3 Years | 0.078 | 0.125 | 0.008 | 0.034023 | 875,567 | -0.069 | -88.46% |
| 5 Years | 0.072 | 0.705 | 0.008 | 0.078602 | 649,090 | -0.063 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
