GSIU32 Australian Government Treasury Indexed Bonds

103.31

0.12 (0.12%)

23 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Australian Government Treasury Indexed Bonds	ASX:GSIU32	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.12%	103.31	102.82	103.31

High Price	Low Price	Open Price	Traded	Last Trade
103.31	103.31	103.31	9	05:06:25

Australian Government Tr... (GSIU32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	103.19	-0.43	-0.41%	103.19	103.19	9
21 Jan 2025	103.62	0.41	0.40%	103.62	103.62	9
20 Jan 2025	103.21	0.09	0.09%	103.21	103.21	9
17 Jan 2025	103.12	0.09	0.09%	103.12	103.12	9
16 Jan 2025	103.03	0.51	0.50%	103.03	103.03	9
15 Jan 2025	102.52	-0.22	-0.21%	102.52	102.52	209
14 Jan 2025	102.74	0.23	0.22%	102.74	102.74	5,000
13 Jan 2025	102.51	-0.83	-0.80%	102.51	102.51	18
10 Jan 2025	103.34	0.00	0.00%	103.34	103.34	0
09 Jan 2025	103.34	0.00	0.00%	103.34	103.34	0
08 Jan 2025	103.34	0.04	0.04%	103.34	103.34	9
07 Jan 2025	103.30	-0.40	-0.39%	103.30	103.30	450
06 Jan 2025	103.70	0.00	0.00%	103.70	103.70	0
03 Jan 2025	103.70	0.17	0.16%	103.70	103.70	9
02 Jan 2025	103.53	0.27	0.26%	103.53	103.53	200
31 Dec 2024	103.26	0.00	0.00%	103.26	103.26	0
30 Dec 2024	103.26	-0.77	-0.74%	103.26	103.26	9
29 Dec 2024	104.03	0.00	0.00%	104.03	104.03	0
26 Dec 2024	104.03	0.00	0.00%	104.03	104.03	0
23 Dec 2024	104.03	0.00	0.00%	104.03	104.03	0
22 Dec 2024	104.03	0.00	0.00%	104.03	104.03	0