ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.955
0.03%
Brent Oil
84.385
-0.10%
Bitcoin
60,934.93
0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Australia
  5. ASX
  6. Australian Government Treasury Indexed Bonds (GSIU32)

  7. Australian Government Treasury Indexed Bonds (GSIU32) Historical

GSIU32 Australian Government Treasury Indexed Bonds

101.74
0.00 (0.00%)
Last Updated: 05:50:14
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Government Treasury Indexed Bonds ASX:GSIU32 Australian Stock Exchange Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.74 100.75 101.26
High Price Low Price Open Price Traded Last Trade
0 05:50:14

Australian Government Tr... (GSIU32) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024101.740.000.00%101.74101.740
25 Jun 2024101.740.000.00%101.74101.740
24 Jun 2024101.740.000.00%101.74101.740
21 Jun 2024101.740.000.00%101.74101.740
20 Jun 2024101.740.000.00%101.74101.740
19 Jun 2024101.740.000.00%101.74101.740
18 Jun 2024101.740.000.00%101.74101.740
17 Jun 2024101.740.000.00%101.74101.740
14 Jun 2024101.740.000.00%101.74101.740
13 Jun 2024101.740.000.00%101.74101.740
12 Jun 2024101.740.740.73%101.74101.7410
11 Jun 2024101.000.000.00%101.00101.000
07 Jun 2024101.000.000.00%101.00101.000
06 Jun 2024101.000.000.00%101.00101.000
05 Jun 2024101.000.000.00%101.00101.000
04 Jun 2024101.000.000.00%101.00101.000
03 Jun 2024101.000.000.00%101.00101.000
31 May 2024101.00-0.39-0.38%101.00101.0050
30 May 2024101.390.000.00%101.39101.390
29 May 2024101.39-0.71-0.70%101.39101.60347
28 May 2024102.100.000.00%102.10102.100
27 May 2024102.100.000.00%102.10102.100
Download more Australian Government Treasury Indexed Bonds Historical Data

Your Recent History

ASX
GSIU32
Australian Government Tr...
BOV
CRPG5F
CRISTAL PNA
LSE
55KO
Perm Mast A2 58
TSX
ATD
Alimentation Couche Tard
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved