GSIQ30 Australian Government Treasury Indexed Bonds

151.43

0.32 (0.21%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Australian Government Treasury Indexed Bonds	ASX:GSIQ30	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.21%	151.43	150.84	151.43

High Price	Low Price	Open Price	Traded	Last Trade
151.60	151.38	151.47	39	06:59:25

Australian Government Tr... (GSIQ30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	151.43	0.32	0.21%	151.38	151.60	39
09 May 2024	151.11	0.84	0.56%	151.11	151.11	54
08 May 2024	150.27	0.00	0.00%	150.27	150.27	0
07 May 2024	150.27	-0.63	-0.42%	150.27	150.27	15
06 May 2024	150.90	0.78	0.52%	150.77	150.94	43
03 May 2024	150.12	0.60	0.40%	150.12	150.12	10
02 May 2024	149.52	-0.20	-0.13%	149.52	149.52	420
01 May 2024	149.72	-0.89	-0.59%	149.72	149.72	34
30 Apr 2024	150.61	0.04	0.03%	150.61	150.61	34
29 Apr 2024	150.57	0.87	0.58%	150.16	150.57	207
26 Apr 2024	149.70	-1.78	-1.18%	149.70	151.48	47
24 Apr 2024	151.48	0.00	0.00%	151.48	151.48	0
23 Apr 2024	151.48	-0.19	-0.13%	151.48	151.48	12
22 Apr 2024	151.67	-0.51	-0.34%	151.19	152.18	2,035
19 Apr 2024	152.18	1.32	0.87%	152.18	152.18	14
18 Apr 2024	150.86	0.35	0.23%	150.86	151.41	85
17 Apr 2024	150.51	-0.69	-0.46%	150.46	150.51	1,507
16 Apr 2024	151.20	-0.66	-0.43%	151.20	151.20	14
15 Apr 2024	151.86	-0.12	-0.08%	151.86	151.86	13
12 Apr 2024	151.98	0.19	0.13%	151.41	152.25	126
11 Apr 2024	151.79	-0.85	-0.56%	151.79	151.79	32