We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Indexed Bonds | ASX:GSIQ25 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -0.08% | 150.263 | 149.963 | 150.263 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.263 | 150.263 | 150.263 | 49 | 03:18:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 150.377 | -0.04 | -0.03% | 150.07 | 150.377 | 5 |
| 22 May 2024 | 150.417 | -0.01 | -0.01% | 150.159 | 150.47 | 36 |
| 21 May 2024 | 150.43 | 0.28 | 0.18% | 150.126 | 150.43 | 951 |
| 20 May 2024 | 150.154 | -0.01 | 0.00% | 147.20 | 150.471 | 103 |
| 17 May 2024 | 150.161 | -0.23 | -0.15% | 150.135 | 150.456 | 80 |
| 16 May 2024 | 150.387 | 0.45 | 0.30% | 150.01 | 150.387 | 93 |
| 15 May 2024 | 149.936 | -0.30 | -0.20% | 149.936 | 149.936 | 27 |
| 14 May 2024 | 150.239 | -0.25 | -0.17% | 150.239 | 150.30 | 383 |
| 13 May 2024 | 150.488 | -0.01 | -0.01% | 150.17 | 150.497 | 49 |
| 10 May 2024 | 150.50 | 0.20 | 0.13% | 150.227 | 150.50 | 47 |
| 09 May 2024 | 150.30 | -0.10 | -0.07% | 150.30 | 150.30 | 66 |
| 08 May 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 134 |
| 07 May 2024 | 150.402 | 0.32 | 0.21% | 150.072 | 150.402 | 99 |
| 06 May 2024 | 150.082 | -0.32 | -0.21% | 150.082 | 150.413 | 124 |
| 03 May 2024 | 150.405 | 0.09 | 0.06% | 150.068 | 150.405 | 68 |
| 02 May 2024 | 150.318 | 0.32 | 0.21% | 150.00 | 150.318 | 4,845 |
| 01 May 2024 | 150.00 | -0.10 | -0.07% | 150.00 | 150.00 | 36 |
| 30 Apr 2024 | 150.102 | 0.10 | 0.07% | 150.102 | 150.20 | 358 |
| 29 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.128 | 202 |
| 26 Apr 2024 | 150.00 | -0.13 | -0.09% | 150.00 | 150.128 | 291 |
| 24 Apr 2024 | 150.128 | 0.09 | 0.06% | 150.00 | 150.128 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
