Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd | ASX:GSIO40 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.853 | 109.50 | 109.692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:28:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 110.10 | -0.34 | -0.31% | 110.10 | 110.10 | 9 |
| 24 Mar 2025 | 110.44 | -0.54 | -0.49% | 110.44 | 110.44 | 14 |
| 21 Mar 2025 | 110.98 | 0.00 | 0.00% | 110.98 | 110.98 | 0 |
| 20 Mar 2025 | 110.98 | 0.00 | 0.00% | 110.98 | 110.98 | 0 |
| 19 Mar 2025 | 110.98 | -0.08 | -0.07% | 110.98 | 110.98 | 250 |
| 18 Mar 2025 | 111.058 | 0.00 | 0.00% | 111.058 | 111.058 | 0 |
| 17 Mar 2025 | 111.058 | 0.00 | 0.00% | 111.058 | 111.058 | 0 |
| 14 Mar 2025 | 111.058 | 0.00 | 0.00% | 111.058 | 111.058 | 0 |
| 13 Mar 2025 | 111.058 | 0.00 | 0.00% | 111.058 | 111.058 | 0 |
| 12 Mar 2025 | 111.058 | -0.19 | -0.17% | 111.058 | 111.058 | 285 |
| 11 Mar 2025 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0 |
| 10 Mar 2025 | 111.25 | -0.63 | -0.56% | 111.25 | 111.25 | 2 |
| 07 Mar 2025 | 111.878 | 0.62 | 0.56% | 111.878 | 111.878 | 42 |
| 06 Mar 2025 | 111.259 | -2.19 | -1.93% | 111.259 | 111.88 | 516 |
| 05 Mar 2025 | 113.449 | 0.00 | 0.00% | 113.449 | 113.449 | 0 |
| 04 Mar 2025 | 113.449 | 0.00 | 0.00% | 113.449 | 113.449 | 0 |
| 03 Mar 2025 | 113.449 | 0.24 | 0.21% | 113.449 | 113.449 | 46 |
| 28 Feb 2025 | 113.212 | 0.00 | 0.00% | 113.212 | 113.212 | 0 |
| 27 Feb 2025 | 113.212 | 0.00 | 0.00% | 113.212 | 113.212 | 0 |
| 26 Feb 2025 | 113.212 | 2.51 | 2.27% | 113.212 | 113.212 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
