We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | ASX:GSIO35 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.97 | 134.96 | 136.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 134.97 | 0.00 | 0.00% | 134.97 | 134.97 | 0 |
| 24 Jun 2024 | 134.97 | -0.72 | -0.53% | 134.97 | 135.00 | 245 |
| 21 Jun 2024 | 135.691 | 0.00 | 0.00% | 135.691 | 135.691 | 0 |
| 20 Jun 2024 | 135.691 | 0.00 | 0.00% | 135.691 | 135.691 | 0 |
| 19 Jun 2024 | 135.691 | 0.00 | 0.00% | 135.691 | 135.691 | 0 |
| 18 Jun 2024 | 135.691 | 1.89 | 1.41% | 135.691 | 135.691 | 19 |
| 17 Jun 2024 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 0 |
| 14 Jun 2024 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 0 |
| 13 Jun 2024 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 0 |
| 12 Jun 2024 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 0 |
| 11 Jun 2024 | 133.80 | -1.20 | -0.89% | 133.80 | 135.169 | 76 |
| 07 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 06 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 05 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 04 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 03 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 31 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 30 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 29 May 2024 | 135.00 | -0.57 | -0.42% | 135.00 | 135.10 | 195 |
| 28 May 2024 | 135.568 | 0.00 | 0.00% | 135.568 | 135.568 | 0 |
| 27 May 2024 | 135.568 | 0.00 | 0.00% | 135.568 | 135.568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
