ADVFN

Data Download:

Name	Symbol	Market	Type
Australian Government	ASX:GSIC50	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.462	88.081	94.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Australian Government (GSIC50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	89.732	0.56	0.63%	89.50	89.826	303
24 Jan 2025	89.172	0.00	0.00%	89.172	89.172	0
23 Jan 2025	89.172	0.00	0.00%	89.172	89.172	0
22 Jan 2025	89.172	0.33	0.37%	89.172	89.172	1,500
21 Jan 2025	88.847	0.11	0.12%	88.847	88.847	163
20 Jan 2025	88.738	-0.74	-0.82%	88.738	88.738	87
17 Jan 2025	89.473	1.17	1.32%	89.473	89.473	10
16 Jan 2025	88.306	0.00	0.00%	88.306	88.306	0
15 Jan 2025	88.306	-0.20	-0.22%	88.223	88.306	2,826
14 Jan 2025	88.505	0.00	0.00%	88.505	88.505	0
13 Jan 2025	88.505	-1.61	-1.78%	87.95	88.747	8,171
10 Jan 2025	90.113	0.00	0.00%	90.113	90.113	0
09 Jan 2025	90.113	-0.51	-0.56%	90.113	90.113	1,000
08 Jan 2025	90.621	-1.13	-1.23%	90.00	90.715	4,061
07 Jan 2025	91.75	0.00	0.00%	91.75	91.75	0
06 Jan 2025	91.75	-0.02	-0.03%	91.75	91.75	40
03 Jan 2025	91.773	0.00	0.00%	91.773	91.773	0
02 Jan 2025	91.773	0.97	1.07%	91.773	91.773	38
31 Dec 2024	90.801	0.00	0.00%	90.801	90.801	0
30 Dec 2024	90.801	-1.61	-1.75%	90.801	91.25	24
27 Dec 2024	92.415	1.17	1.28%	92.415	92.415	5