Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Australia
ASX
Commonwealth of Australia (GSBW34)
Commonwealth of Australia (GSBW34) Historical

GSBW34 Commonwealth of Australia

94.456

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commonwealth of Australia	ASX:GSBW34	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.456	93.032	93.832

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:08:36

Commonwealth of Australia (GSBW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	94.456	0.00	0.00%	94.456	94.456	0
27 Jun 2024	94.456	0.00	0.00%	94.456	94.456	0
26 Jun 2024	94.456	0.00	0.00%	94.456	94.456	0
25 Jun 2024	94.456	0.00	0.00%	94.456	94.456	0
24 Jun 2024	94.456	0.00	0.00%	94.456	94.456	0
21 Jun 2024	94.456	-0.47	-0.49%	94.456	94.456	63
20 Jun 2024	94.924	0.00	0.00%	94.924	94.924	0
19 Jun 2024	94.924	0.53	0.56%	94.924	94.924	210
18 Jun 2024	94.398	-1.09	-1.14%	94.398	94.398	105
17 Jun 2024	95.488	0.00	0.00%	95.488	95.488	0
14 Jun 2024	95.488	0.00	0.00%	95.488	95.488	0
13 Jun 2024	95.488	0.00	0.00%	95.488	95.488	0
12 Jun 2024	95.488	0.00	0.00%	95.488	95.488	0
11 Jun 2024	95.488	0.00	0.00%	95.488	95.488	0
07 Jun 2024	95.488	0.00	0.00%	95.488	95.488	0
06 Jun 2024	95.488	1.38	1.47%	95.488	95.488	59
05 Jun 2024	94.105	0.00	0.00%	94.105	94.105	0
04 Jun 2024	94.105	0.00	0.00%	94.105	94.105	0
03 Jun 2024	94.105	0.00	0.00%	94.105	94.105	0
31 May 2024	94.105	0.00	0.00%	94.105	94.105	0
30 May 2024	94.105	-1.50	-1.57%	94.105	94.105	59
29 May 2024	95.606	0.00	0.00%	95.606	95.606	0

Download more Commonwealth of Australia Historical Data

Commonwealth of Australia

Societe Generale Effekten

Xtrackers IE Public

Netherlands Government/t...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions