We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government | ASX:GSBW30 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.62% | 81.81 | 81.49 | 81.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.10 | 81.81 | 82.10 | 546 | 03:20:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 82.32 | -0.23 | -0.28% | 82.28 | 82.57 | 80 |
| 25 Jun 2024 | 82.55 | 0.04 | 0.05% | 82.55 | 82.55 | 762 |
| 24 Jun 2024 | 82.51 | -0.18 | -0.22% | 82.51 | 82.51 | 90 |
| 21 Jun 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 0 |
| 20 Jun 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 0 |
| 19 Jun 2024 | 82.69 | -0.56 | -0.67% | 82.69 | 82.69 | 511 |
| 18 Jun 2024 | 83.25 | 0.51 | 0.62% | 82.98 | 83.34 | 142 |
| 17 Jun 2024 | 82.74 | 0.00 | 0.00% | 82.74 | 82.74 | 0 |
| 14 Jun 2024 | 82.74 | -0.12 | -0.14% | 82.74 | 82.74 | 56 |
| 13 Jun 2024 | 82.86 | 0.00 | 0.00% | 82.86 | 82.86 | 0 |
| 12 Jun 2024 | 82.86 | 0.00 | 0.00% | 82.86 | 82.86 | 0 |
| 11 Jun 2024 | 82.86 | -0.35 | -0.42% | 82.86 | 82.86 | 336 |
| 07 Jun 2024 | 83.21 | -0.13 | -0.16% | 82.81 | 83.25 | 337 |
| 06 Jun 2024 | 83.34 | 0.22 | 0.26% | 83.34 | 83.34 | 376 |
| 05 Jun 2024 | 83.12 | 0.77 | 0.94% | 82.82 | 83.18 | 361 |
| 04 Jun 2024 | 82.35 | -0.15 | -0.18% | 82.35 | 82.35 | 43 |
| 03 Jun 2024 | 82.50 | 0.48 | 0.59% | 82.10 | 82.59 | 1,122 |
| 31 May 2024 | 82.02 | 0.44 | 0.54% | 82.02 | 82.02 | 609 |
| 30 May 2024 | 81.58 | -0.45 | -0.55% | 81.58 | 81.58 | 20,379 |
| 29 May 2024 | 82.03 | -0.91 | -1.10% | 82.03 | 82.03 | 78 |
| 28 May 2024 | 82.94 | 0.52 | 0.63% | 82.56 | 82.94 | 196 |
| 27 May 2024 | 82.42 | -0.27 | -0.33% | 82.42 | 82.42 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
