ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,936.45
1.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Australia
  5. ASX
  6. Australian Government (GSBU31)

  7. Australian Government (GSBU31) Historical

GSBU31 Australian Government

80.22
-0.03 (-0.04%)
26 Jul 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Government ASX:GSBU31 Australian Stock Exchange Bond
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.04% 80.22 80.13 80.56
High Price Low Price Open Price Traded Last Trade
80.25 80.22 80.25 452 07:08:28

Australian Government (GSBU31) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202480.22-0.03-0.04%80.2280.25452
25 Jul 202480.250.350.44%80.2580.257
24 Jul 202479.900.000.00%79.7180.101,469
23 Jul 202479.90-0.10-0.13%79.8579.90771
22 Jul 202480.00-0.03-0.04%79.9180.00388
19 Jul 202480.03-0.25-0.31%80.0080.172,721
18 Jul 202480.280.000.00%80.1980.30230
17 Jul 202480.280.090.11%80.2880.381,690
16 Jul 202480.190.450.56%80.1980.19346
15 Jul 202479.740.060.08%79.7479.8519
12 Jul 202479.68-0.17-0.21%79.6879.68182
11 Jul 202479.850.270.34%79.5279.974,054
10 Jul 202479.580.010.01%79.5879.581,827
09 Jul 202479.570.170.21%79.5579.60226
08 Jul 202479.400.200.25%79.4079.40194
05 Jul 202479.20-0.44-0.55%79.2079.20273
04 Jul 202479.640.010.01%79.6279.67102
03 Jul 202479.630.530.67%79.6379.63335
02 Jul 202479.10-0.08-0.10%79.1079.551,548
01 Jul 202479.18-0.85-1.06%79.1879.18267
28 Jun 202480.030.580.73%79.4680.03163
27 Jun 202479.45-0.58-0.72%79.4579.4561
Download more Australian Government Historical Data

Your Recent History

ASX
GSBU31
Australian Government
LSE
0W0W
Ishares Stoxx Europe 600...
LSE
0JFK
Ishares S&p Global Techn...
LSE
0E3R
Ishares Jp Morgan Em Cor...
LSE
0Y6D
Db X-trackers Ftse Dev E...
LSE
0N8R
Digital Bros
LSE
0HDC
Db X-trackers Dax Ucits ...
LSE
0MNT
Impexmetal
BIT
F06656
Vontobel Financial Produ...
LSE
0RFR
Tivoli A/s
BOV
MRSA6B
Mrs Logistica PNB
XE
TL0
Tesla
DBI
WDOD
iNav Db Xtracker S&P500 ...
FX
GBPBIF
Sterling vs BIF
BTRX
EXPBTC
Expanse
LSE
0RK0
Eckert & Ziegler Bebig
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved