We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government | ASX:GSBU29 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.90 | 93.79 | 94.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 03:38:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 17 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 16 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 15 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 14 May 2024 | 93.90 | -0.82 | -0.87% | 93.90 | 93.90 | 105 |
| 13 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 0 |
| 10 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 0 |
| 09 May 2024 | 94.72 | 0.41 | 0.43% | 94.72 | 94.72 | 181 |
| 08 May 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 0 |
| 07 May 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 0 |
| 06 May 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 0 |
| 03 May 2024 | 94.31 | 0.30 | 0.32% | 94.31 | 94.31 | 2,850 |
| 02 May 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 0 |
| 01 May 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 0 |
| 30 Apr 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 0 |
| 29 Apr 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 0 |
| 26 Apr 2024 | 94.01 | -1.37 | -1.44% | 93.70 | 94.01 | 1,050 |
| 24 Apr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 0 |
| 23 Apr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 0 |
| 22 Apr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
