We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government | ASX:GSBU28 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.358 | 94.572 | 95.072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 02:44:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 95.358 | -0.13 | -0.14% | 95.32 | 95.508 | 518 |
| 25 Jun 2024 | 95.488 | 0.07 | 0.07% | 95.488 | 95.488 | 137 |
| 24 Jun 2024 | 95.42 | -0.13 | -0.14% | 95.42 | 95.42 | 24 |
| 21 Jun 2024 | 95.549 | 0.00 | 0.00% | 95.549 | 95.549 | 0 |
| 20 Jun 2024 | 95.549 | 0.00 | 0.00% | 95.549 | 95.549 | 0 |
| 19 Jun 2024 | 95.549 | -0.55 | -0.57% | 95.549 | 95.549 | 20 |
| 18 Jun 2024 | 96.094 | 0.27 | 0.29% | 95.826 | 96.326 | 37 |
| 17 Jun 2024 | 95.82 | 0.18 | 0.19% | 95.82 | 95.82 | 21 |
| 14 Jun 2024 | 95.643 | -0.37 | -0.39% | 95.643 | 95.643 | 16 |
| 13 Jun 2024 | 96.017 | 0.43 | 0.45% | 96.017 | 96.017 | 1,000 |
| 12 Jun 2024 | 95.587 | 0.00 | 0.00% | 95.587 | 95.587 | 0 |
| 11 Jun 2024 | 95.587 | -0.24 | -0.25% | 95.587 | 95.587 | 135 |
| 07 Jun 2024 | 95.829 | 0.09 | 0.09% | 95.329 | 95.869 | 86 |
| 06 Jun 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 0 |
| 05 Jun 2024 | 95.74 | 0.76 | 0.80% | 95.354 | 95.74 | 94 |
| 04 Jun 2024 | 94.978 | -0.32 | -0.33% | 94.978 | 94.978 | 11 |
| 03 Jun 2024 | 95.293 | 0.57 | 0.60% | 94.781 | 95.332 | 175 |
| 31 May 2024 | 94.722 | 0.31 | 0.33% | 94.722 | 94.722 | 139 |
| 30 May 2024 | 94.414 | -0.31 | -0.33% | 94.414 | 94.414 | 2 |
| 29 May 2024 | 94.728 | -0.81 | -0.85% | 94.728 | 94.728 | 13 |
| 28 May 2024 | 95.536 | 0.55 | 0.58% | 95.536 | 95.536 | 2,344 |
| 27 May 2024 | 94.987 | -0.42 | -0.44% | 94.987 | 94.987 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
