Australian Government Price History - Historical Data for GSBU28

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (GSBU28)
Australian Government (GSBU28) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australian Government	ASX:GSBU28	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.215	97.308	97.608

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:00:55

Australian Government (GSBU28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	97.215	-0.13	-0.13%	97.215	97.215	3
07 Mar 2025	97.34	0.05	0.05%	97.34	97.34	75
06 Mar 2025	97.29	-0.14	-0.15%	97.29	97.29	1,519
05 Mar 2025	97.433	-0.19	-0.19%	97.369	97.437	2,130
04 Mar 2025	97.622	0.18	0.19%	97.622	97.622	5,117
03 Mar 2025	97.44	0.78	0.80%	97.406	97.44	12,475
28 Feb 2025	96.663	0.00	0.00%	96.663	96.663	0
27 Feb 2025	96.663	0.00	0.00%	96.663	96.663	0
26 Feb 2025	96.663	0.00	0.00%	96.663	96.663	0
25 Feb 2025	96.663	0.00	0.00%	96.663	96.663	0
24 Feb 2025	96.663	-0.12	-0.13%	96.663	96.663	53
21 Feb 2025	96.785	0.08	0.08%	96.785	96.785	1
20 Feb 2025	96.709	-0.11	-0.12%	96.709	96.709	2
19 Feb 2025	96.821	0.00	0.00%	96.821	96.821	0
18 Feb 2025	96.821	0.00	0.00%	96.821	96.821	0
17 Feb 2025	96.821	0.00	0.00%	96.821	96.821	0
14 Feb 2025	96.821	0.00	0.00%	96.821	96.821	0
13 Feb 2025	96.821	0.00	0.00%	96.821	96.821	0
12 Feb 2025	96.821	0.00	0.00%	96.821	96.821	0
11 Feb 2025	96.821	0.01	0.01%	96.821	96.821	2

Download more Australian Government Historical Data

Australian Government

VVSTOXX JUNE 2024

Mid America Apartment Co...

Kabelwerk Eupen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions