Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Australia
ASX
Commonwealth of Australia (GSBU27)
Commonwealth of Australia (GSBU27) Historical

GSBU27 Commonwealth of Australia

96.30

-0.42 (-0.43%)

26 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commonwealth of Australia	ASX:GSBU27	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-0.43%	96.30	96.15	96.21

High Price	Low Price	Open Price	Traded	Last Trade
96.30	96.30	96.30	4	07:06:38

Commonwealth of Australia (GSBU27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	96.72	0.00	0.00%	96.72	96.72	0
24 Jun 2024	96.72	0.28	0.29%	96.48	96.72	13
21 Jun 2024	96.44	-0.07	-0.07%	96.44	96.44	2,457
20 Jun 2024	96.51	-0.13	-0.13%	96.48	96.58	603
19 Jun 2024	96.64	-0.41	-0.42%	96.61	96.64	17
18 Jun 2024	97.05	0.15	0.15%	97.05	97.05	8
17 Jun 2024	96.90	0.23	0.24%	96.90	96.90	8
14 Jun 2024	96.67	0.16	0.17%	96.67	96.73	641
13 Jun 2024	96.51	0.03	0.03%	96.51	96.51	212
12 Jun 2024	96.48	0.24	0.25%	96.48	96.52	28
11 Jun 2024	96.24	-0.38	-0.39%	96.24	96.38	22
07 Jun 2024	96.62	0.30	0.31%	96.44	96.62	187
06 Jun 2024	96.32	0.00	0.00%	96.32	96.32	0
05 Jun 2024	96.32	0.20	0.21%	96.32	96.32	47
04 Jun 2024	96.12	-0.08	-0.08%	96.12	96.12	3
03 Jun 2024	96.20	0.00	0.00%	96.20	96.20	0
31 May 2024	96.20	0.20	0.21%	96.20	96.20	4
30 May 2024	96.00	0.04	0.04%	95.66	96.00	131
29 May 2024	95.96	-0.21	-0.22%	95.87	95.96	239
28 May 2024	96.17	-0.14	-0.15%	96.17	96.35	2,107
27 May 2024	96.31	0.07	0.07%	96.31	96.31	45

Download more Commonwealth of Australia Historical Data

Commonwealth of Australia

Global Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions