We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | ASX:GSBU24 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 0.03% | 98.69 | 98.402 | 98.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.69 | 98.69 | 98.69 | 161 | 04:47:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.69 | 0.03 | 0.03% | 98.69 | 98.69 | 161 |
| 27 Jun 2024 | 98.657 | 0.00 | 0.00% | 98.657 | 98.657 | 0 |
| 26 Jun 2024 | 98.657 | 0.00 | 0.00% | 98.657 | 98.657 | 0 |
| 25 Jun 2024 | 98.657 | 0.34 | 0.34% | 98.657 | 98.657 | 2,196 |
| 24 Jun 2024 | 98.321 | 0.00 | 0.00% | 98.321 | 98.321 | 0 |
| 21 Jun 2024 | 98.321 | 0.00 | 0.00% | 98.321 | 98.321 | 0 |
| 20 Jun 2024 | 98.321 | 0.05 | 0.05% | 98.321 | 98.321 | 2,750 |
| 19 Jun 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 0 |
| 18 Jun 2024 | 98.275 | 0.00 | 0.00% | 98.275 | 98.275 | 0 |
| 17 Jun 2024 | 98.275 | -0.04 | -0.04% | 98.275 | 98.29 | 280 |
| 14 Jun 2024 | 98.31 | -0.02 | -0.02% | 98.31 | 98.31 | 104 |
| 13 Jun 2024 | 98.325 | 0.06 | 0.07% | 98.325 | 98.325 | 3,900 |
| 12 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 0 |
| 11 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 0 |
| 07 Jun 2024 | 98.26 | -0.08 | -0.08% | 98.26 | 98.28 | 260 |
| 06 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 0 |
| 05 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 0 |
| 04 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 0 |
| 03 Jun 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 0 |
| 31 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 0 |
| 30 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 0 |
| 29 May 2024 | 98.336 | 0.00 | 0.00% | 98.336 | 98.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
