We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | ASX:GSBK54 | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 101.60 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 101.30 | 101.91 | 1,327 | 06:51:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.00 | 0.00 | 0.00% | 101.30 | 102.00 | 1,327 |
| 27 Jun 2024 | 102.00 | -0.15 | -0.15% | 100.62 | 102.00 | 10,402 |
| 26 Jun 2024 | 102.15 | -1.56 | -1.50% | 101.71 | 102.90 | 10,706 |
| 25 Jun 2024 | 103.71 | 0.39 | 0.38% | 103.45 | 103.71 | 3,223 |
| 24 Jun 2024 | 103.32 | 0.48 | 0.47% | 103.27 | 103.32 | 529 |
| 21 Jun 2024 | 102.84 | -0.48 | -0.46% | 102.14 | 103.05 | 3,305 |
| 20 Jun 2024 | 103.32 | -0.47 | -0.45% | 103.32 | 103.50 | 1,236 |
| 19 Jun 2024 | 103.79 | -0.22 | -0.21% | 103.79 | 104.17 | 600 |
| 18 Jun 2024 | 104.01 | -0.39 | -0.37% | 104.00 | 104.38 | 4,881 |
| 17 Jun 2024 | 104.40 | 0.85 | 0.82% | 104.22 | 104.50 | 1,133 |
| 14 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.50 | 104.41 | 1,895 |
| 13 Jun 2024 | 103.55 | 1.59 | 1.56% | 103.55 | 103.72 | 546 |
| 12 Jun 2024 | 101.96 | -2.03 | -1.95% | 101.69 | 102.06 | 9,709 |
| 11 Jun 2024 | 103.99 | -1.29 | -1.23% | 103.75 | 104.19 | 2,201 |
| 07 Jun 2024 | 105.28 | -0.22 | -0.21% | 105.28 | 105.40 | 2,018 |
| 06 Jun 2024 | 105.50 | 0.65 | 0.62% | 104.96 | 105.88 | 617 |
| 05 Jun 2024 | 104.85 | 1.40 | 1.35% | 104.85 | 105.20 | 260 |
| 04 Jun 2024 | 103.45 | 1.14 | 1.11% | 103.37 | 103.45 | 1,000 |
| 03 Jun 2024 | 102.31 | -0.43 | -0.42% | 102.31 | 103.35 | 2,736 |
| 31 May 2024 | 102.74 | 0.72 | 0.71% | 102.02 | 102.84 | 79 |
| 30 May 2024 | 102.02 | -0.57 | -0.56% | 101.48 | 102.02 | 16,314 |
| 29 May 2024 | 102.59 | -2.08 | -1.99% | 102.43 | 103.80 | 2,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
