Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Australia
ASX
Commonwealth of Australia (GSBK51)
Commonwealth of Australia (GSBK51) Historical

GSBK51 Commonwealth of Australia

52.79

-0.241 (-0.45%)

Last Updated: 00:48:13

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commonwealth of Australia	ASX:GSBK51	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.241	-0.45%	52.79	53.00	53.542

High Price	Low Price	Open Price	Traded	Last Trade
53.01	52.79	53.01	850	00:48:13

Commonwealth of Australia (GSBK51) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	53.031	-1.43	-2.63%	53.031	54.124	2,504
03 Jan 2025	54.462	0.35	0.65%	54.363	54.462	337
02 Jan 2025	54.11	0.51	0.95%	54.11	54.11	6,012
31 Dec 2024	53.60	0.00	0.00%	53.60	53.60	0
30 Dec 2024	53.60	-0.41	-0.76%	53.60	54.032	4,221
27 Dec 2024	54.01	0.00	0.00%	54.01	54.01	0
24 Dec 2024	54.01	0.27	0.50%	54.01	54.01	250
23 Dec 2024	53.743	0.00	0.00%	53.743	53.743	0
20 Dec 2024	53.743	-0.66	-1.21%	53.743	53.743	800
19 Dec 2024	54.40	-1.13	-2.04%	54.40	54.65	3,285
18 Dec 2024	55.534	1.13	2.08%	55.00	55.534	273
17 Dec 2024	54.40	-0.64	-1.16%	54.40	54.40	26
16 Dec 2024	55.039	-0.82	-1.47%	55.039	55.039	200
13 Dec 2024	55.859	0.00	0.00%	55.859	55.859	0
12 Dec 2024	55.859	-0.44	-0.78%	55.859	56.013	1,178
11 Dec 2024	56.30	0.00	0.00%	56.30	56.30	0
10 Dec 2024	56.30	0.08	0.14%	56.30	56.30	260
09 Dec 2024	56.223	0.00	0.00%	56.223	56.223	218

Download more Commonwealth of Australia Historical Data

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions